Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.75 38.15 37.75 37.79 88.2K
10:05 37.91 38.14 37.80 37.81 131.7K
10:10 37.76 37.85 37.51 37.84 52.6K
10:15 37.79 38.17 37.78 38.11 61.7K
10:20 38.13 38.20 38.02 38.18 193.5K
10:25 38.18 38.34 38.09 38.09 119.3K
10:30 38.09 38.40 38.05 38.36 107.4K
10:35 38.42 38.56 38.40 38.53 156.5K
10:40 38.53 38.66 38.48 38.55 78.7K
10:45 38.55 38.60 38.41 38.60 93.2K
10:50 38.59 38.59 38.37 38.50 112.5K
10:55 38.51 38.55 38.35 38.39 80.2K
11:00 38.37 38.37 38.15 38.27 90.7K
11:05 38.27 38.30 38.21 38.23 34.0K
11:10 38.24 38.29 38.22 38.24 29.5K
11:15 38.21 38.29 38.18 38.27 66.2K
11:20 38.27 38.30 38.24 38.25 35.7K
11:25 38.23 38.27 38.18 38.19 52.9K
11:30 38.19 38.30 38.15 38.25 79.2K
11:35 38.26 38.34 38.20 38.30 59.6K
11:40 38.28 38.28 38.21 38.22 27.5K
11:45 38.22 38.27 38.20 38.23 19.2K
11:50 38.23 38.31 38.20 38.27 25.6K
11:55 38.26 38.38 38.24 38.24 48.2K
12:00 38.25 38.29 38.22 38.25 35.8K
12:05 38.25 38.27 38.23 38.23 22.9K
12:10 38.23 38.27 38.17 38.19 44.8K
12:15 38.23 38.32 38.21 38.32 25.9K
12:20 38.31 38.34 38.30 38.32 13.8K
12:25 38.32 38.33 38.26 38.29 17.6K
12:30 38.29 38.33 38.25 38.26 16.5K
12:35 38.23 38.31 38.22 38.30 18.6K
12:40 38.28 38.32 38.25 38.26 15.5K
12:45 38.26 38.28 38.24 38.26 12.4K
12:50 38.28 38.29 38.24 38.28 17.1K
12:55 38.27 38.31 38.05 38.05 135.0K
13:00 38.00 38.09 37.99 38.01 51.9K
13:05 37.99 37.99 37.80 37.84 93.2K
13:10 37.82 37.84 37.79 37.79 27.6K
13:15 37.80 37.82 37.74 37.76 28.6K
13:20 37.76 37.84 37.71 37.81 26.2K
13:25 37.83 37.91 37.76 37.89 47.3K
13:30 37.87 37.90 37.81 37.81 27.7K
13:35 37.80 37.83 37.75 37.76 22.5K
13:40 37.75 37.77 37.71 37.76 31.9K
13:45 37.75 37.79 37.72 37.79 58.1K
13:50 37.77 37.84 37.73 37.79 40.5K
13:55 37.79 37.82 37.73 37.81 53.4K
14:00 37.77 37.78 37.68 37.72 48.3K
14:05 37.71 37.73 37.61 37.69 36.7K
14:10 37.68 37.71 37.67 37.70 17.8K
14:15 37.69 37.76 37.67 37.74 38.4K
14:20 37.73 37.85 37.71 37.83 26.3K
14:25 37.83 37.85 37.72 37.75 22.9K
14:30 37.75 37.75 37.60 37.60 47.3K
14:35 37.60 37.62 37.49 37.49 47.9K
14:40 37.49 37.61 37.48 37.60 64.9K
14:45 37.60 37.66 37.59 37.61 24.6K
14:50 37.60 37.65 37.55 37.59 20.0K
14:55 37.58 37.60 37.49 37.52 28.7K
15:00 37.54 37.59 37.53 37.55 20.0K
15:05 37.56 37.63 37.54 37.62 28.0K
15:10 37.62 37.83 37.62 37.83 66.8K
15:15 37.83 37.83 37.76 37.79 22.0K
15:20 37.85 38.21 37.82 38.07 158.2K
15:25 38.07 38.20 38.07 38.12 49.5K
15:30 38.10 38.16 38.01 38.04 40.5K
15:35 38.04 38.09 37.99 38.02 48.9K
15:40 38.02 38.05 37.98 38.00 21.6K
15:45 38.00 38.06 38.00 38.03 29.9K
15:50 38.01 38.05 37.95 37.96 24.2K
15:55 37.96 37.97 37.89 37.91 30.5K
16:00 37.90 37.90 37.80 37.81 18.6K
16:05 37.80 37.81 37.76 37.77 21.0K
16:10 37.78 37.80 37.76 37.79 18.7K
16:15 37.80 37.90 37.77 37.86 31.0K
16:20 37.84 37.91 37.84 37.90 23.8K
16:25 37.90 37.90 37.87 37.89 15.3K
16:30 37.89 38.01 37.87 37.98 66.0K
16:35 37.99 37.99 37.94 37.98 37.7K
16:40 37.98 38.00 37.93 37.95 57.8K
16:45 37.92 37.98 37.91 37.95 748.7K
16:50 37.93 38.11 37.89 38.10 129.4K
16:55 38.20 38.20 38.20 38.20 681.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available