Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Heera Ispat
HEER
🏛️
india
→
8.50
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.49
2023-01-10
Historical Low
0.93
2021-04-26
Volume Extremes
Volume Peak
0.7M
2023-04-05
Volume Low
0.0M
2019-10-29
Data Statistics
Rise Proportion
48.5%
Start: 2019-10-14
Fall Proportion
41.9%
Total912Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-11-12
Max Daily Loss
-8.78%
2024-03-05
Monthly Change Extremes
Max Monthly Gain
+95.63%
2022-10
Max Monthly Loss
-50.04%
2023-04
Related Stocks
One MobiKwik Systems
ONEM
254.6100
Onesource Specialty Pharma
ONEO
1789.8000
TVS Motor Company
TVSM
3413.2000
Websol Energy System Ltd
WESL
1213.8000
United Spirits
1306.0000
Urja Global
URJA
13.1200
Banka BioLoo
BAKN
83.6700
HDFC Asset Management F
5663.5000
Bal Pharma Ltd
BALP
82.8900
National Aluminum F
201.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800