Hemisphere Properties India

HEML
🏛️ india →
169.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.63 132.63 132.63 132.63 1.1K
09:15 133.05 133.50 133.05 133.50 0.2K
09:16 133.50 133.50 133.13 133.23 2.8K
09:17 133.22 133.22 133.06 133.06 1.1K
09:18 133.69 133.69 132.91 132.91 5.2K
09:19 132.91 132.91 132.71 132.83 1.8K
09:20 133.08 133.27 133.08 133.27 0.5K
09:21 133.33 133.33 133.33 133.33 0.1K
09:22 133.43 133.47 133.19 133.47 2.5K
09:23 133.16 133.16 133.16 133.16 0.4K
09:24 133.39 133.39 133.35 133.35 0.1K
09:27 133.27 133.27 133.04 133.04 5.0K
09:30 133.14 133.18 133.14 133.18 0.4K
09:32 133.02 133.02 132.95 133.00 0.8K
09:33 133.17 133.17 133.16 133.16 0.1K
09:35 133.18 133.18 133.17 133.17 0.4K
09:36 133.25 133.25 133.25 133.25 0.2K
09:37 133.22 133.22 133.22 133.22 0.3K
09:38 133.06 133.06 133.06 133.06 0.4K
09:39 133.06 133.06 133.06 133.06 0.1K
09:41 133.19 133.19 133.19 133.19 0.1K
09:42 133.19 133.19 133.19 133.19 0.1K
09:43 133.04 133.04 133.04 133.04 0.3K
09:44 132.96 132.97 132.96 132.97 0.2K
09:45 133.16 133.85 133.16 133.85 5.8K
09:46 133.80 134.13 133.80 134.13 10.3K
09:47 134.50 135.10 134.50 135.10 24.1K
09:48 135.10 135.17 135.00 135.17 1.1K
09:49 135.17 135.20 135.16 135.20 1.8K
09:50 135.59 135.59 135.59 135.59 3.0K
09:51 135.59 135.59 135.33 135.59 1.8K
09:52 135.56 135.56 135.33 135.33 0.1K
09:53 135.23 135.43 135.23 135.43 5.8K
09:54 135.00 135.00 135.00 135.00 4.0K
09:55 135.00 135.00 135.00 135.00 3.8K
09:56 134.83 134.83 134.71 134.71 0.1K
09:57 134.71 135.36 134.71 134.74 6.1K
09:58 134.88 135.27 134.88 135.27 2.7K
09:59 135.54 135.75 135.54 135.70 2.9K
10:00 135.75 135.75 135.45 135.56 2.2K
10:01 135.64 135.79 135.63 135.79 2.9K
10:02 135.90 135.90 135.90 135.90 1.3K
10:03 135.70 135.80 135.70 135.75 0.8K
10:04 135.74 136.00 135.74 135.97 8.6K
10:05 136.08 136.10 136.04 136.05 4.2K
10:06 136.02 136.02 135.81 135.95 0.4K
10:07 135.73 135.85 135.63 135.63 0.3K
10:08 135.90 135.90 135.90 135.90 1.5K
10:09 135.90 135.90 135.90 135.90 0.4K
10:10 135.69 136.35 135.67 136.35 4.6K
10:11 136.45 136.78 136.45 136.78 5.3K
10:12 137.18 137.66 137.18 137.35 35.5K
10:13 137.20 137.20 136.72 136.72 6.6K
10:14 136.75 136.75 136.70 136.70 0.3K
10:15 136.60 136.60 136.01 136.01 3.5K
10:16 136.17 136.17 136.02 136.09 0.2K
10:17 136.03 138.34 136.03 138.34 88.7K
10:18 138.30 138.80 138.21 138.77 53.7K
10:19 138.75 140.80 138.75 140.51 122.5K
10:20 140.76 141.32 140.66 141.20 94.1K
10:21 140.92 140.95 140.31 140.31 57.8K
10:22 140.19 140.46 139.32 139.71 75.6K
10:23 139.72 140.49 139.72 140.30 24.2K
10:24 140.50 141.20 139.90 139.90 70.1K
10:25 139.90 139.90 138.89 139.50 80.4K
10:26 139.49 139.49 139.28 139.35 6.2K
10:27 139.32 139.70 139.30 139.59 12.2K
10:28 139.42 139.42 138.87 139.07 10.3K
10:29 139.02 139.37 139.02 139.30 4.2K
10:30 139.30 139.30 138.51 138.51 14.7K
10:31 138.57 138.76 138.51 138.61 4.1K
10:32 138.61 138.70 138.60 138.66 1.4K
10:33 138.68 138.68 138.20 138.25 15.1K
10:34 138.39 138.40 138.30 138.39 1.9K
10:35 138.57 138.59 138.34 138.43 6.2K
10:36 138.50 138.70 138.50 138.70 4.1K
10:37 138.53 138.53 138.41 138.47 0.8K
10:38 138.46 138.46 138.30 138.40 4.3K
10:39 138.40 138.40 138.11 138.14 3.8K
10:40 138.11 138.30 138.10 138.13 8.8K
10:41 138.23 138.33 138.23 138.33 1.0K
10:42 138.36 138.36 138.25 138.25 0.6K
10:43 138.22 138.24 138.22 138.22 1.3K
10:44 138.32 138.42 138.18 138.23 1.9K
10:45 138.18 138.34 138.18 138.34 1.9K
10:46 138.34 138.34 138.34 138.34 0.4K
10:47 138.36 138.42 138.11 138.32 13.3K
10:48 138.41 138.69 138.41 138.69 4.6K
10:49 138.52 138.58 138.41 138.58 5.9K
10:50 138.63 138.63 138.41 138.57 9.0K
10:51 138.57 138.61 138.50 138.53 0.8K
10:52 138.53 138.53 138.38 138.38 0.2K
10:53 138.30 138.63 138.30 138.63 4.4K
10:54 138.74 139.09 138.70 138.92 25.1K
10:55 138.93 138.99 138.76 138.92 1.4K
10:56 138.92 138.98 138.92 138.96 1.2K
10:57 138.96 138.96 138.89 138.89 0.1K
10:58 138.84 138.84 138.84 138.84 0.3K
10:59 138.85 138.94 138.85 138.94 0.0K
11:00 138.84 138.90 138.84 138.90 0.4K
11:01 138.84 138.84 138.58 138.58 3.8K
11:02 138.57 138.71 138.57 138.71 0.3K
11:03 138.58 138.71 138.58 138.65 1.6K
11:04 138.70 138.71 138.70 138.71 0.7K
11:05 138.71 138.71 138.59 138.70 0.3K
11:06 138.60 138.60 138.60 138.60 0.1K
11:07 138.59 138.71 138.48 138.69 1.5K
11:08 138.69 138.69 138.60 138.60 1.7K
11:09 138.60 138.60 138.60 138.60 0.6K
11:10 138.60 138.60 138.44 138.44 3.5K
11:11 138.51 138.51 138.28 138.28 3.3K
11:12 138.34 138.40 138.34 138.40 1.1K
11:13 138.50 138.50 138.36 138.46 5.5K
11:14 138.50 138.50 138.16 138.16 4.4K
11:15 138.19 138.25 138.18 138.25 5.3K
11:16 138.29 138.37 138.29 138.37 0.6K
11:17 138.36 138.36 138.22 138.35 0.5K
11:18 138.35 138.48 138.35 138.48 1.4K
11:19 138.45 138.59 138.45 138.55 3.4K
11:20 138.55 138.55 138.45 138.45 2.1K
11:21 138.43 138.43 138.43 138.43 0.5K
11:22 138.43 138.43 138.25 138.41 2.6K
11:23 138.55 138.68 138.55 138.68 0.5K
11:24 138.68 138.68 138.59 138.59 0.1K
11:25 138.23 138.30 138.23 138.30 8.5K
11:26 138.45 138.55 138.45 138.55 0.7K
11:27 138.55 138.55 138.55 138.55 0.1K
11:28 138.46 138.55 138.46 138.55 0.2K
11:29 138.55 138.55 138.55 138.55 0.0K
11:30 138.60 138.64 138.60 138.64 1.5K
11:31 138.64 138.64 138.60 138.60 0.6K
11:33 138.60 138.60 138.60 138.60 1.1K
11:34 138.59 138.59 138.59 138.59 0.0K
11:35 138.59 138.63 138.46 138.46 2.4K
11:36 138.55 138.55 138.55 138.55 0.1K
11:37 138.55 138.55 138.55 138.55 0.0K
11:38 138.54 138.54 138.36 138.47 0.4K
11:39 138.40 138.53 138.40 138.53 1.7K
11:40 138.33 138.45 138.31 138.44 2.2K
11:41 138.45 138.45 138.20 138.30 3.4K
11:42 138.33 138.34 138.33 138.34 0.3K
11:43 138.35 138.35 138.35 138.35 0.0K
11:44 138.35 138.35 138.25 138.34 0.4K
11:45 138.34 138.35 138.25 138.25 0.8K
11:46 138.21 138.37 138.21 138.30 0.4K
11:47 138.30 138.31 138.30 138.31 0.0K
11:48 138.30 138.30 138.25 138.25 0.0K
11:49 138.40 138.40 138.35 138.35 1.0K
11:50 138.39 138.39 138.38 138.38 0.3K
11:51 138.45 138.45 138.28 138.43 1.8K
11:52 138.45 138.45 138.44 138.44 0.3K
11:53 138.44 138.44 138.44 138.44 0.1K
11:54 138.40 138.45 138.40 138.45 0.5K
11:55 138.45 138.45 138.44 138.44 0.3K
11:56 138.44 138.44 138.44 138.44 0.6K
11:57 138.40 138.40 138.30 138.30 2.4K
11:58 138.25 138.25 138.25 138.25 0.8K
11:59 138.24 138.27 138.21 138.27 3.1K
12:00 138.38 138.40 138.38 138.40 0.2K
12:01 138.42 138.42 138.40 138.40 0.2K
12:03 138.25 138.32 138.25 138.32 1.1K
12:04 138.35 138.35 138.35 138.35 0.0K
12:05 138.25 138.35 138.23 138.23 0.3K
12:06 138.23 138.23 138.23 138.23 0.1K
12:07 138.38 138.39 138.26 138.39 0.5K
12:08 138.22 138.39 138.22 138.26 0.8K
12:09 138.45 138.45 138.40 138.40 4.3K
12:10 138.40 138.40 138.40 138.40 0.1K
12:11 138.48 138.48 138.48 138.48 0.1K
12:12 138.49 138.49 138.49 138.49 0.3K
12:13 138.49 138.49 138.49 138.49 0.1K
12:14 138.49 138.49 138.49 138.49 0.1K
12:15 138.40 138.40 138.40 138.40 0.7K
12:16 138.50 138.65 138.43 138.59 3.0K
12:17 138.45 138.48 138.45 138.48 0.0K
12:18 138.50 138.50 138.50 138.50 0.2K
12:19 138.57 138.57 138.57 138.57 0.1K
12:21 138.67 138.72 138.50 138.72 2.4K
12:22 138.55 138.55 138.55 138.55 0.2K
12:23 138.72 138.72 138.50 138.67 3.6K
12:24 138.56 138.56 138.53 138.53 0.2K
12:26 138.66 138.66 138.55 138.55 0.0K
12:27 138.55 138.64 138.55 138.64 0.6K
12:28 138.63 138.63 138.53 138.53 0.2K
12:29 138.50 138.57 138.50 138.57 1.2K
12:30 138.52 138.52 138.52 138.52 0.2K
12:31 138.60 138.60 138.51 138.51 0.7K
12:32 138.51 138.51 138.51 138.51 0.1K
12:33 138.50 138.50 138.50 138.50 1.1K
12:35 138.50 138.65 138.50 138.65 1.7K
12:36 138.64 138.64 138.64 138.64 0.0K
12:37 138.63 138.63 138.50 138.50 1.4K
12:38 138.61 138.61 138.61 138.61 0.0K
12:40 138.50 138.50 138.50 138.50 0.7K
12:41 138.50 138.61 138.50 138.61 1.8K
12:44 138.60 138.60 138.60 138.60 0.0K
12:45 138.50 138.57 138.50 138.57 2.2K
12:47 138.57 138.57 138.48 138.50 0.3K
12:48 138.50 138.50 138.50 138.50 0.0K
12:49 138.50 138.50 138.45 138.45 0.2K
12:50 138.42 138.42 138.40 138.40 0.2K
12:51 138.48 138.50 138.41 138.50 0.3K
12:52 138.41 138.41 138.41 138.41 0.1K
12:54 138.50 138.50 138.41 138.41 0.2K
12:56 138.41 138.55 138.41 138.55 0.3K
12:58 138.45 138.45 138.45 138.45 0.0K
12:59 138.45 138.50 138.42 138.42 0.3K
13:00 138.41 138.55 138.41 138.55 0.9K
13:01 138.55 138.59 138.55 138.59 0.0K
13:03 138.55 138.55 138.55 138.55 0.0K
13:04 138.55 138.55 138.55 138.55 0.2K
13:05 138.60 138.60 138.55 138.55 0.0K
13:06 138.59 138.59 138.50 138.50 0.6K
13:07 138.41 138.49 138.41 138.49 0.0K
13:09 138.40 138.40 138.40 138.40 0.5K
13:10 138.40 138.50 138.40 138.40 0.3K
13:11 138.50 138.50 138.50 138.50 0.5K
13:12 138.44 138.44 138.44 138.44 0.1K
13:13 138.44 138.50 138.44 138.50 0.2K
13:14 138.50 138.58 138.50 138.58 0.1K
13:15 138.61 138.61 138.61 138.61 0.9K
13:16 138.61 138.65 138.61 138.65 0.2K
13:17 138.65 138.65 138.65 138.65 0.3K
13:18 138.65 138.65 138.65 138.65 0.5K
13:19 138.58 138.63 138.48 138.63 1.1K
13:20 138.63 138.63 138.48 138.61 0.4K
13:21 138.61 138.61 138.61 138.61 0.1K
13:23 138.65 138.65 138.65 138.65 0.3K
13:24 138.66 138.66 138.66 138.66 0.0K
13:26 138.65 138.65 138.65 138.65 0.0K
13:27 138.65 138.66 138.65 138.66 0.2K
13:28 138.63 138.90 138.63 138.90 4.0K
13:29 138.87 138.87 138.87 138.87 0.1K
13:30 138.80 138.81 138.80 138.81 0.0K
13:31 138.81 138.81 138.80 138.80 0.6K
13:32 138.81 138.90 138.81 138.90 1.9K
13:33 138.90 138.90 138.90 138.90 0.1K
13:35 138.86 138.86 138.86 138.86 0.0K
13:36 138.81 138.83 138.70 138.83 0.3K
13:37 138.68 138.73 138.61 138.73 0.4K
13:38 138.42 138.53 138.42 138.53 1.3K
13:40 138.40 138.47 138.40 138.47 0.2K
13:41 138.53 138.53 138.53 138.53 0.0K
13:42 138.55 138.55 138.55 138.55 0.0K
13:43 138.55 138.66 138.55 138.66 0.2K
13:44 138.63 138.65 138.63 138.65 0.1K
13:45 138.65 138.66 138.65 138.66 0.5K
13:46 138.70 138.75 138.70 138.75 0.0K
13:47 138.75 138.75 138.70 138.70 0.1K
13:48 138.65 138.66 138.65 138.66 0.7K
13:49 138.65 138.66 138.65 138.66 0.5K
13:50 138.70 138.70 138.70 138.70 0.6K
13:51 138.52 138.52 138.50 138.50 2.0K
13:52 138.55 138.65 138.55 138.65 1.5K
13:53 138.60 138.60 138.53 138.53 0.2K
13:54 138.55 138.65 138.55 138.60 0.6K
13:55 138.60 138.60 138.60 138.60 0.0K
13:56 138.65 138.65 138.63 138.63 1.5K
13:57 138.64 138.64 138.52 138.52 0.8K
13:59 138.68 138.70 138.68 138.70 0.6K
14:00 138.60 138.67 138.60 138.67 0.3K
14:01 138.68 138.79 138.68 138.79 1.6K
14:02 138.62 138.73 138.60 138.73 0.1K
14:03 138.65 138.65 138.65 138.65 0.1K
14:04 138.69 138.80 138.65 138.80 0.6K
14:06 138.66 138.66 138.65 138.66 0.1K
14:08 138.76 138.80 138.65 138.65 0.3K
14:09 138.65 138.65 138.65 138.65 0.0K
14:10 138.80 138.80 138.65 138.65 0.1K
14:11 138.70 138.70 138.70 138.70 0.0K
14:12 138.79 138.79 138.70 138.70 0.3K
14:13 138.78 138.78 138.53 138.59 1.2K
14:15 138.59 138.59 138.59 138.59 0.2K
14:16 138.78 138.78 138.76 138.76 0.4K
14:18 138.63 138.63 138.63 138.63 0.2K
14:19 138.63 138.63 138.57 138.57 0.2K
14:20 138.57 138.57 138.57 138.57 0.5K
14:21 138.57 138.57 138.56 138.56 0.2K
14:22 138.57 138.57 138.56 138.57 0.3K
14:23 138.56 138.57 138.56 138.57 0.4K
14:24 138.57 138.57 138.56 138.57 0.2K
14:25 138.56 138.56 138.56 138.56 0.2K
14:26 138.65 138.65 138.56 138.56 1.1K
14:27 138.56 138.57 138.56 138.57 0.1K
14:28 138.57 138.57 138.56 138.56 0.0K
14:29 138.56 138.70 138.52 138.70 1.2K
14:30 138.57 138.57 138.55 138.55 1.9K
14:31 138.55 138.65 138.55 138.65 0.1K
14:32 138.65 138.65 138.40 138.40 3.4K
14:33 138.49 138.65 138.49 138.65 0.6K
14:34 138.50 138.86 138.50 138.80 2.4K
14:35 138.88 138.89 138.84 138.89 1.0K
14:36 138.89 138.94 138.89 138.89 1.8K
14:37 138.89 138.89 138.78 138.78 0.1K
14:38 138.78 138.78 138.76 138.76 0.5K
14:39 138.80 138.80 138.80 138.80 0.1K
14:40 138.80 138.80 138.80 138.80 0.1K
14:41 138.85 138.85 138.76 138.76 0.1K
14:42 138.76 138.80 138.75 138.75 1.5K
14:43 138.70 138.79 138.70 138.79 1.0K
14:44 138.79 138.81 138.70 138.81 1.0K
14:45 138.68 138.68 138.62 138.62 0.5K
14:46 138.60 138.60 138.60 138.60 0.6K
14:47 138.65 138.65 138.53 138.53 0.7K
14:48 138.53 138.96 138.53 138.96 4.4K
14:49 138.80 138.80 138.72 138.72 0.0K
14:50 138.70 138.70 138.41 138.66 4.0K
14:51 138.49 138.65 138.49 138.65 0.4K
14:52 138.68 138.69 138.56 138.56 0.1K
14:53 138.67 138.67 138.67 138.67 0.0K
14:54 138.62 138.62 138.53 138.53 2.8K
14:55 138.50 138.59 138.50 138.59 0.9K
14:56 138.51 138.51 138.51 138.51 0.1K
14:57 138.50 138.60 138.50 138.60 4.2K
14:58 138.71 138.80 138.71 138.80 0.9K
14:59 138.78 138.78 138.50 138.53 2.5K
15:00 138.49 138.49 138.45 138.45 0.7K
15:01 138.40 138.40 138.40 138.40 1.1K
15:02 138.40 138.45 138.34 138.45 2.7K
15:03 138.43 138.50 138.43 138.50 1.0K
15:04 138.44 138.44 138.44 138.44 0.4K
15:05 138.44 138.49 138.44 138.45 0.1K
15:06 138.44 138.44 138.43 138.44 1.2K
15:07 138.43 138.50 138.43 138.45 2.0K
15:08 138.45 138.45 138.43 138.43 0.9K
15:09 138.43 138.46 138.40 138.46 2.0K
15:10 138.46 138.46 138.41 138.41 1.3K
15:11 138.44 138.49 138.42 138.42 0.1K
15:12 138.44 138.49 138.41 138.42 4.0K
15:13 138.41 138.42 138.41 138.41 1.5K
15:14 138.41 138.42 138.35 138.35 2.6K
15:15 138.36 138.58 138.36 138.58 8.1K
15:16 138.54 138.54 138.35 138.35 11.3K
15:17 138.43 138.43 138.35 138.43 7.2K
15:18 138.37 138.37 138.35 138.35 1.5K
15:19 138.35 138.60 138.35 138.60 17.7K
15:20 138.63 138.77 138.60 138.63 4.9K
15:21 138.63 138.78 138.63 138.63 2.1K
15:22 138.60 138.60 138.45 138.51 4.8K
15:23 138.60 138.60 138.60 138.60 2.9K
15:24 138.62 138.68 138.62 138.68 1.7K
15:25 138.66 138.70 138.66 138.67 0.3K
15:26 138.69 138.72 138.66 138.66 1.8K
15:27 138.50 138.50 138.12 138.50 10.0K
15:28 138.48 138.48 138.40 138.46 3.9K
15:29 138.40 138.65 138.37 138.48 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available