Hemisphere Properties India

HEML
🏛️ india →
169.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.00 142.00 142.00 142.00 1.3K
09:15 143.00 143.00 142.12 142.51 9.7K
09:16 142.00 142.74 142.00 142.74 21.2K
09:17 142.74 142.74 142.40 142.40 3.4K
09:18 142.50 142.50 142.12 142.20 1.7K
09:19 142.03 142.20 142.03 142.03 0.7K
09:20 142.00 142.00 141.90 141.90 1.2K
09:21 141.80 141.99 141.80 141.99 1.4K
09:22 141.94 141.99 141.70 141.70 2.2K
09:23 141.60 141.74 141.60 141.74 1.9K
09:24 141.73 141.73 141.46 141.46 5.4K
09:25 141.70 141.70 141.58 141.58 0.0K
09:26 141.58 141.65 141.58 141.65 0.1K
09:27 141.59 141.70 141.59 141.70 0.0K
09:28 141.70 141.70 141.59 141.62 1.5K
09:29 141.66 141.66 141.66 141.66 0.0K
09:30 141.65 141.70 141.65 141.70 0.8K
09:31 141.70 141.78 141.50 141.50 2.7K
09:32 141.50 141.51 141.45 141.51 3.4K
09:33 141.68 141.68 141.52 141.52 0.1K
09:34 141.60 141.60 141.55 141.55 0.1K
09:35 141.55 141.70 141.55 141.70 0.3K
09:36 141.70 141.70 141.69 141.69 0.0K
09:38 141.80 141.80 141.80 141.80 0.5K
09:39 141.80 141.80 141.70 141.70 0.2K
09:40 141.69 141.81 141.69 141.81 0.3K
09:43 141.88 141.96 141.88 141.96 1.2K
09:44 141.94 141.94 141.94 141.94 0.1K
09:45 141.76 141.76 141.70 141.70 0.5K
09:46 141.75 141.75 141.74 141.74 1.9K
09:47 141.73 141.86 141.73 141.86 0.6K
09:48 141.98 141.99 141.98 141.99 0.0K
09:49 142.04 142.04 142.04 142.04 0.4K
09:50 142.15 142.40 142.15 142.40 2.0K
09:51 142.40 142.40 142.31 142.31 0.7K
09:52 142.39 142.44 142.32 142.32 0.2K
09:53 142.43 142.44 142.38 142.38 0.7K
09:54 142.50 142.65 142.50 142.65 1.9K
09:55 142.70 142.70 142.52 142.70 6.1K
09:56 142.71 142.71 142.71 142.71 0.8K
09:57 142.50 142.50 142.24 142.24 1.2K
09:58 142.24 142.30 142.24 142.30 0.1K
09:59 142.40 142.69 142.40 142.69 3.0K
10:00 142.70 142.84 142.70 142.83 6.0K
10:01 142.85 142.98 142.85 142.98 3.7K
10:02 142.97 142.97 142.81 142.81 0.3K
10:03 142.81 142.89 142.81 142.89 0.2K
10:04 142.94 143.00 142.89 142.99 5.6K
10:05 143.00 143.10 143.00 143.10 3.6K
10:06 143.15 143.28 143.15 143.25 5.9K
10:07 143.20 143.40 143.20 143.30 3.4K
10:08 143.18 143.18 143.02 143.02 0.4K
10:09 143.30 143.43 143.30 143.43 5.7K
10:10 143.39 143.44 143.26 143.40 1.4K
10:11 143.42 143.80 143.42 143.80 9.4K
10:12 143.80 143.83 143.61 143.61 2.0K
10:13 143.62 143.62 143.50 143.50 2.7K
10:14 143.80 143.97 143.80 143.90 5.7K
10:15 143.97 143.99 143.90 143.91 12.6K
10:16 144.00 144.00 143.75 143.80 2.6K
10:17 143.90 143.90 143.85 143.85 1.3K
10:19 143.85 143.85 143.75 143.75 1.4K
10:20 143.85 144.00 143.84 144.00 8.5K
10:21 144.18 144.32 144.18 144.30 10.7K
10:22 144.30 144.50 144.16 144.16 9.7K
10:23 144.41 144.64 144.24 144.56 36.4K
10:24 144.80 144.95 144.48 144.95 46.5K
10:25 144.87 144.87 144.60 144.60 1.5K
10:26 144.95 146.24 144.88 146.10 47.2K
10:27 145.98 147.33 145.86 147.33 44.7K
10:28 147.00 147.60 147.00 147.35 19.9K
10:29 147.20 147.20 146.48 146.53 15.0K
10:30 146.53 146.95 146.48 146.49 30.0K
10:31 146.49 147.10 146.31 147.10 11.7K
10:32 146.93 147.30 146.75 147.30 12.4K
10:33 147.49 148.40 147.29 148.00 63.4K
10:34 148.00 148.25 147.55 147.55 51.4K
10:35 147.87 148.00 147.57 147.73 21.2K
10:36 147.69 148.14 147.69 147.89 11.7K
10:37 147.89 148.03 147.89 148.03 4.3K
10:38 148.00 148.15 148.00 148.00 5.3K
10:39 148.00 148.04 147.82 148.01 23.4K
10:40 148.30 148.70 148.30 148.59 16.7K
10:41 148.65 148.65 148.20 148.30 10.1K
10:42 148.30 148.36 148.16 148.20 5.4K
10:43 148.20 148.36 148.10 148.11 8.5K
10:44 148.10 148.13 148.10 148.12 6.1K
10:45 148.10 148.30 148.10 148.30 4.7K
10:46 148.37 150.50 148.37 150.50 162.2K
10:47 150.75 151.78 150.55 150.62 115.9K
10:48 150.86 150.86 149.31 149.69 35.3K
10:49 150.52 151.00 150.41 150.71 97.9K
10:50 150.60 150.70 150.50 150.66 35.0K
10:51 150.56 150.65 150.30 150.30 16.2K
10:52 150.26 150.50 150.10 150.17 18.4K
10:53 150.16 150.50 150.16 150.41 12.6K
10:54 150.41 150.41 150.40 150.40 13.5K
10:55 150.40 150.98 150.40 150.81 46.0K
10:56 150.94 151.00 150.63 150.63 31.1K
10:57 150.62 150.99 150.53 150.66 17.1K
10:58 150.89 150.89 150.31 150.31 16.2K
10:59 150.32 150.35 150.02 150.02 17.2K
11:00 150.01 150.40 150.00 150.40 21.3K
11:01 150.52 150.77 150.52 150.74 4.2K
11:02 150.63 152.14 150.63 151.80 88.0K
11:03 151.89 152.60 151.89 151.90 59.3K
11:04 152.25 152.93 152.18 152.32 52.7K
11:05 152.48 152.50 151.97 151.97 19.5K
11:06 151.72 152.00 151.68 151.80 21.1K
11:07 151.80 152.28 151.80 152.10 20.5K
11:08 152.24 152.48 151.84 152.19 37.3K
11:09 152.19 152.48 152.19 152.45 18.5K
11:10 152.45 152.47 152.26 152.43 7.6K
11:11 152.47 153.69 152.47 153.61 51.2K
11:12 153.11 153.90 153.11 153.16 70.3K
11:13 153.10 153.40 153.10 153.40 22.5K
11:14 153.36 153.40 153.25 153.25 16.9K
11:15 153.49 154.00 153.45 153.99 55.6K
11:16 153.91 154.00 153.50 153.56 52.4K
11:17 153.53 153.90 153.41 153.55 27.2K
11:18 153.54 153.70 152.21 152.21 31.6K
11:19 152.21 152.68 152.21 152.46 15.8K
11:20 152.40 152.70 152.25 152.25 12.3K
11:21 152.35 152.40 151.95 151.95 41.3K
11:22 151.91 152.12 151.58 151.59 92.0K
11:23 151.66 151.66 150.67 150.79 22.6K
11:24 150.58 150.72 150.00 150.23 59.0K
11:25 150.26 150.85 150.00 150.85 21.5K
11:26 150.76 150.81 150.50 150.60 14.9K
11:27 150.59 150.59 150.16 150.16 9.9K
11:28 150.16 150.37 150.01 150.01 6.5K
11:29 150.00 150.44 150.00 150.44 12.8K
11:30 150.71 150.88 150.64 150.75 13.9K
11:31 150.75 150.80 150.66 150.80 2.5K
11:32 150.80 151.46 150.70 151.39 37.8K
11:33 151.29 151.39 151.01 151.38 2.4K
11:34 151.39 152.30 151.32 152.30 31.2K
11:35 152.13 152.56 152.13 152.27 11.7K
11:36 152.27 152.40 152.00 152.34 4.9K
11:37 152.15 152.50 152.12 152.36 11.5K
11:38 152.52 152.80 152.52 152.60 29.9K
11:39 152.60 152.80 152.38 152.38 6.0K
11:40 152.38 152.38 152.06 152.06 12.8K
11:41 152.18 152.90 152.18 152.55 13.7K
11:42 152.57 152.66 152.43 152.66 6.8K
11:43 152.61 153.89 152.61 153.89 59.5K
11:44 153.89 153.90 153.56 153.71 41.4K
11:45 153.71 153.79 153.71 153.71 20.9K
11:46 153.69 153.69 152.86 153.35 15.4K
11:47 153.20 153.30 153.07 153.21 9.3K
11:48 153.21 153.80 153.21 153.80 27.6K
11:49 153.88 156.70 153.79 156.68 196.3K
11:50 155.88 156.50 155.61 156.50 48.7K
11:51 156.40 157.45 156.40 157.27 99.2K
11:52 157.27 157.97 157.11 157.79 74.8K
11:53 157.71 157.82 157.38 157.81 51.8K
11:54 157.96 158.20 157.90 158.00 81.3K
11:55 158.23 158.84 158.23 158.38 85.7K
11:56 158.30 158.30 157.00 157.00 69.8K
11:57 156.87 157.00 156.75 156.81 37.9K
11:58 156.81 157.30 156.81 157.19 33.9K
11:59 157.14 157.70 157.00 157.44 28.8K
12:00 157.51 157.77 157.47 157.56 35.3K
12:01 157.56 157.56 157.01 157.04 33.0K
12:02 157.18 157.18 156.82 157.00 13.8K
12:03 156.81 157.50 156.81 157.50 31.9K
12:04 157.50 158.95 157.50 158.60 96.3K
12:05 158.50 160.89 158.50 160.09 180.6K
12:06 160.04 160.28 159.36 159.49 48.0K
12:07 158.90 159.00 158.55 158.55 54.8K
12:08 158.63 159.40 158.22 159.00 61.1K
12:09 158.99 159.19 158.63 159.19 18.8K
12:10 159.19 159.31 158.80 159.00 31.8K
12:11 159.02 159.21 158.50 158.51 32.3K
12:12 158.60 159.00 158.36 159.00 22.4K
12:13 158.99 159.10 158.53 159.10 22.9K
12:14 159.12 159.14 158.59 158.84 23.3K
12:15 158.90 159.14 158.84 159.14 15.0K
12:16 159.22 160.34 159.22 160.34 59.5K
12:17 160.75 161.63 160.30 161.30 152.3K
12:18 161.31 163.45 161.17 163.12 240.9K
12:19 163.48 164.74 163.32 164.74 190.4K
12:20 164.55 165.30 164.32 164.32 321.7K
12:21 164.00 164.91 163.69 164.70 173.9K
12:22 164.85 165.25 164.29 165.00 160.0K
12:23 165.02 169.21 165.02 168.47 702.4K
12:24 168.34 169.15 167.62 167.62 298.3K
12:25 167.34 168.40 167.00 168.40 143.7K
12:26 168.36 168.67 167.30 167.45 138.2K
12:27 167.26 168.15 167.20 167.78 93.3K
12:28 167.89 168.20 167.43 167.43 58.9K
12:29 167.50 168.72 167.44 168.69 131.3K
12:30 168.47 170.30 168.47 170.30 706.9K
12:31 170.30 170.30 170.30 170.30 39.6K
12:32 170.30 170.30 170.30 170.30 25.6K
12:33 170.30 170.30 170.30 170.30 33.0K
12:34 170.30 170.30 170.30 170.30 44.0K
12:35 169.00 169.00 167.45 168.00 851.7K
12:36 168.37 168.38 168.00 168.06 86.3K
12:37 168.21 168.29 168.02 168.20 63.9K
12:38 168.25 170.30 168.25 170.30 248.6K
12:39 170.30 170.30 170.30 170.30 39.0K
12:40 170.30 170.30 170.30 170.30 40.0K
12:41 170.30 170.30 170.30 170.30 16.4K
12:42 170.30 170.30 170.30 170.30 2.5K
12:43 170.30 170.30 170.30 170.30 6.8K
12:44 170.30 170.30 170.30 170.30 5.4K
12:45 170.30 170.30 170.30 170.30 1.1K
12:46 170.30 170.30 170.30 170.30 13.1K
12:47 170.30 170.30 170.30 170.30 5.5K
12:48 170.30 170.30 170.30 170.30 7.6K
12:49 170.30 170.30 170.30 170.30 5.6K
12:50 170.30 170.30 170.30 170.30 2.0K
12:51 170.30 170.30 170.30 170.30 3.2K
12:52 170.30 170.30 170.30 170.30 2.1K
12:53 170.30 170.30 170.30 170.30 2.3K
12:54 170.30 170.30 170.30 170.30 8.7K
12:55 170.30 170.30 170.30 170.30 9.3K
12:56 170.30 170.30 170.30 170.30 1.5K
12:57 170.30 170.30 170.30 170.30 13.6K
12:58 170.30 170.30 170.30 170.30 2.6K
12:59 170.30 170.30 170.30 170.30 14.3K
13:00 170.30 170.30 170.30 170.30 12.2K
13:01 170.30 170.30 170.30 170.30 2.5K
13:02 170.30 170.30 170.30 170.30 31.9K
13:03 170.30 170.30 170.30 170.30 32.3K
13:04 170.30 170.30 170.30 170.30 9.7K
13:05 170.30 170.30 170.30 170.30 11.0K
13:06 170.30 170.30 168.02 168.25 568.7K
13:07 168.35 169.51 168.35 169.50 86.1K
13:08 169.48 170.30 169.34 170.30 145.1K
13:09 170.30 170.30 170.30 170.30 7.7K
13:10 170.30 170.30 170.30 170.30 33.6K
13:11 170.30 170.30 169.11 170.30 764.1K
13:12 170.30 170.30 170.30 170.30 180.3K
13:13 170.30 170.30 170.30 170.30 7.8K
13:14 170.30 170.30 170.30 170.30 5.9K
13:15 170.30 170.30 170.30 170.30 1.6K
13:16 170.30 170.30 170.30 170.30 1.8K
13:17 170.30 170.30 170.30 170.30 23.5K
13:18 170.30 170.30 170.30 170.30 4.6K
13:19 170.30 170.30 170.30 170.30 1.5K
13:20 170.30 170.30 170.30 170.30 1.8K
13:21 170.30 170.30 170.30 170.30 1.0K
13:22 170.30 170.30 170.30 170.30 0.2K
13:23 170.30 170.30 170.30 170.30 4.0K
13:24 170.30 170.30 170.30 170.30 1.3K
13:25 170.30 170.30 170.30 170.30 4.1K
13:26 170.30 170.30 170.30 170.30 1.1K
13:27 170.30 170.30 170.30 170.30 13.0K
13:28 170.30 170.30 170.30 170.30 1.6K
13:29 170.30 170.30 170.30 170.30 3.4K
13:30 170.30 170.30 170.30 170.30 3.3K
13:31 170.30 170.30 170.30 170.30 0.6K
13:32 170.30 170.30 170.30 170.30 1.0K
13:33 170.30 170.30 170.30 170.30 1.9K
13:34 170.30 170.30 170.30 170.30 0.3K
13:35 170.30 170.30 170.30 170.30 0.5K
13:36 170.30 170.30 170.30 170.30 0.4K
13:37 170.30 170.30 170.30 170.30 1.5K
13:38 170.30 170.30 170.30 170.30 1.4K
13:39 170.30 170.30 170.30 170.30 1.0K
13:40 170.30 170.30 170.30 170.30 0.6K
13:41 170.30 170.30 170.30 170.30 1.0K
13:42 170.30 170.30 170.30 170.30 0.8K
13:43 170.30 170.30 170.30 170.30 0.3K
13:44 170.30 170.30 170.30 170.30 1.6K
13:45 170.30 170.30 170.30 170.30 0.3K
13:46 170.30 170.30 170.30 170.30 0.1K
13:47 170.30 170.30 170.30 170.30 4.9K
13:48 170.30 170.30 170.30 170.30 0.6K
13:49 170.30 170.30 170.30 170.30 1.2K
13:50 170.30 170.30 170.30 170.30 2.2K
13:51 170.30 170.30 170.30 170.30 0.3K
13:52 170.30 170.30 170.30 170.30 0.4K
13:53 170.30 170.30 170.30 170.30 0.9K
13:54 170.30 170.30 170.30 170.30 1.9K
13:55 170.30 170.30 170.30 170.30 0.8K
13:56 170.30 170.30 170.30 170.30 0.8K
13:57 170.30 170.30 170.30 170.30 2.3K
13:58 170.30 170.30 170.30 170.30 0.5K
13:59 170.30 170.30 170.30 170.30 0.5K
14:00 170.30 170.30 170.30 170.30 0.7K
14:01 170.30 170.30 170.30 170.30 0.7K
14:02 170.30 170.30 170.30 170.30 0.3K
14:03 170.30 170.30 170.30 170.30 0.2K
14:04 170.30 170.30 170.30 170.30 0.2K
14:05 170.30 170.30 170.30 170.30 0.8K
14:06 170.30 170.30 170.30 170.30 0.3K
14:07 170.30 170.30 170.30 170.30 0.3K
14:08 170.30 170.30 170.30 170.30 0.4K
14:09 170.30 170.30 170.30 170.30 6.9K
14:10 170.30 170.30 170.30 170.30 0.2K
14:11 170.30 170.30 170.30 170.30 0.2K
14:13 170.30 170.30 170.30 170.30 1.8K
14:14 170.30 170.30 170.30 170.30 0.0K
14:15 170.30 170.30 170.30 170.30 0.8K
14:16 170.30 170.30 170.30 170.30 0.5K
14:17 170.30 170.30 170.30 170.30 0.9K
14:18 170.30 170.30 170.30 170.30 0.5K
14:19 170.30 170.30 170.30 170.30 0.1K
14:20 170.30 170.30 170.30 170.30 1.3K
14:21 170.30 170.30 170.30 170.30 0.8K
14:22 170.30 170.30 170.30 170.30 0.2K
14:23 170.30 170.30 170.30 170.30 1.8K
14:24 170.30 170.30 170.30 170.30 0.7K
14:25 170.30 170.30 170.30 170.30 1.4K
14:26 170.30 170.30 166.42 167.30 812.8K
14:27 167.28 167.63 166.90 167.50 86.7K
14:28 167.50 167.89 167.17 167.40 47.6K
14:29 167.30 167.45 164.43 165.16 174.8K
14:30 165.00 165.90 164.98 165.90 160.4K
14:31 165.90 166.50 165.80 165.83 68.6K
14:32 165.80 166.87 165.80 166.28 55.1K
14:33 166.40 166.49 165.89 166.49 29.9K
14:34 166.49 166.88 165.76 166.43 83.1K
14:35 166.50 167.13 166.50 166.78 37.6K
14:36 166.71 166.99 166.45 166.89 30.9K
14:37 166.88 167.27 166.70 167.19 23.0K
14:38 166.96 166.96 166.50 166.68 36.6K
14:39 166.60 166.67 165.49 165.49 43.1K
14:40 165.26 165.75 165.25 165.50 84.1K
14:41 165.50 165.64 164.72 164.77 50.0K
14:42 164.50 164.80 164.20 164.74 68.1K
14:43 164.78 165.50 164.78 165.45 49.8K
14:44 165.45 165.45 165.20 165.40 14.2K
14:45 165.33 166.50 165.33 166.39 63.7K
14:46 165.99 166.07 165.75 165.75 25.8K
14:47 165.90 165.90 165.67 165.80 8.4K
14:48 165.73 165.80 165.46 165.73 11.3K
14:49 165.68 165.80 165.68 165.71 5.2K
14:50 165.71 165.90 165.71 165.86 11.0K
14:51 165.89 166.50 165.89 166.49 21.1K
14:52 166.48 166.48 166.00 166.19 16.6K
14:53 166.19 166.70 166.00 166.70 26.3K
14:54 166.70 167.20 166.70 167.19 24.5K
14:55 167.20 167.20 166.53 166.55 21.3K
14:56 166.16 166.48 166.16 166.36 23.6K
14:57 166.40 166.70 166.30 166.45 4.8K
14:58 166.45 166.70 166.40 166.70 11.9K
14:59 166.66 167.38 166.65 167.31 17.8K
15:00 167.20 167.38 167.02 167.38 12.4K
15:01 167.26 167.40 167.23 167.29 19.2K
15:02 167.70 167.92 167.60 167.75 50.8K
15:03 168.07 168.30 168.07 168.30 45.6K
15:04 168.28 168.33 167.87 167.87 22.3K
15:05 167.85 168.10 167.80 167.99 43.0K
15:06 168.00 168.00 167.36 167.51 31.6K
15:07 167.51 167.60 167.21 167.60 16.2K
15:08 167.60 167.99 167.45 167.99 14.7K
15:09 167.99 167.99 167.45 167.45 21.6K
15:10 167.45 167.45 166.30 166.30 71.8K
15:11 166.25 166.25 165.90 165.99 19.2K
15:12 165.99 166.49 165.98 166.48 8.7K
15:13 166.71 167.88 166.70 167.88 25.0K
15:14 167.73 167.85 167.00 167.00 13.4K
15:15 167.00 167.95 167.00 167.95 27.7K
15:16 167.80 167.92 167.37 167.49 11.8K
15:17 167.18 167.38 167.05 167.05 9.3K
15:18 167.20 167.20 166.94 166.94 21.7K
15:19 167.00 167.14 166.97 167.01 9.0K
15:20 167.01 168.00 166.99 168.00 58.7K
15:21 167.58 167.87 167.15 167.50 30.7K
15:22 167.50 168.35 167.49 168.34 21.2K
15:23 168.38 168.50 168.13 168.49 36.5K
15:24 168.64 168.90 168.63 168.90 70.4K
15:25 168.75 169.40 168.59 168.98 91.6K
15:26 168.90 168.90 167.50 167.50 27.5K
15:27 167.53 167.53 167.20 167.20 32.4K
15:28 167.20 167.39 166.80 166.80 34.7K
15:29 166.89 167.73 166.71 167.73 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available