Hemisphere Properties India

HEML
🏛️ india →
169.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.54 167.54 167.54 167.54 9.9K
09:15 168.01 168.42 167.82 168.10 55.1K
09:16 167.85 169.60 167.74 169.10 31.9K
09:17 169.50 171.96 169.00 171.96 56.7K
09:18 171.45 172.72 171.29 172.68 31.7K
09:19 172.60 172.60 171.12 171.48 39.4K
09:20 171.64 171.64 170.54 170.82 23.9K
09:21 171.00 171.14 170.50 170.69 17.9K
09:22 170.69 170.91 170.26 170.26 7.0K
09:23 170.29 170.29 169.42 169.42 27.2K
09:24 169.55 170.25 169.25 169.99 28.2K
09:25 169.82 170.36 169.82 170.29 11.4K
09:26 170.00 170.22 170.00 170.22 10.9K
09:27 170.22 170.22 169.69 169.69 2.6K
09:28 170.17 171.35 169.75 170.40 51.8K
09:29 171.64 171.75 171.17 171.22 30.8K
09:30 171.40 173.70 171.10 173.21 55.5K
09:31 173.20 173.25 172.53 173.25 33.9K
09:32 173.06 173.06 172.40 172.40 12.3K
09:33 172.29 172.70 172.00 172.70 23.7K
09:34 172.65 173.20 172.60 173.00 38.9K
09:35 173.00 173.00 172.60 172.61 10.9K
09:36 172.56 172.56 172.10 172.24 18.0K
09:37 172.18 172.55 171.90 172.55 32.9K
09:38 172.65 173.42 172.65 173.42 24.2K
09:39 173.13 174.98 173.13 174.76 68.8K
09:40 174.69 176.03 174.50 174.61 107.1K
09:41 174.60 174.80 174.20 174.52 30.2K
09:42 174.44 174.44 173.57 174.06 23.2K
09:43 174.40 174.40 173.80 173.88 13.2K
09:44 173.51 174.22 173.51 173.78 15.1K
09:45 173.76 174.70 173.22 174.70 24.2K
09:46 174.92 174.92 174.37 174.61 22.9K
09:47 174.59 174.70 174.00 174.00 22.5K
09:48 174.05 174.05 173.50 173.80 5.8K
09:49 174.07 174.07 173.68 173.68 7.4K
09:50 174.50 175.70 174.44 175.54 63.8K
09:51 175.61 175.97 175.51 175.92 45.1K
09:52 175.97 175.97 175.53 175.62 16.5K
09:53 175.68 175.68 174.82 174.84 60.3K
09:54 174.59 174.59 173.74 174.00 28.7K
09:55 174.01 174.40 174.01 174.29 13.8K
09:56 173.85 174.57 173.85 174.57 34.5K
09:57 174.51 175.33 174.51 175.33 15.5K
09:58 175.31 175.32 174.80 174.80 12.9K
09:59 174.80 174.80 173.84 174.28 35.2K
10:00 174.41 174.48 174.00 174.20 8.6K
10:01 174.26 174.26 173.70 174.12 6.4K
10:02 174.05 174.12 173.95 173.95 2.8K
10:03 173.80 173.80 173.57 173.75 3.3K
10:04 173.83 174.20 173.52 174.13 7.0K
10:05 174.13 174.43 173.97 174.23 13.6K
10:06 174.60 175.35 174.58 174.72 27.1K
10:07 174.67 174.76 174.10 174.10 3.3K
10:08 174.07 174.32 174.00 174.07 5.8K
10:09 174.11 174.77 174.11 174.33 7.5K
10:10 174.33 174.38 174.00 174.00 6.1K
10:11 173.90 173.90 173.52 173.59 3.9K
10:12 173.61 173.62 172.93 172.93 20.4K
10:13 172.90 173.40 172.90 173.07 15.3K
10:14 172.95 173.19 172.85 173.00 6.7K
10:15 173.13 173.14 173.00 173.00 6.5K
10:16 173.22 173.75 173.22 173.75 20.1K
10:17 173.72 173.80 173.05 173.42 15.5K
10:18 173.66 173.66 173.50 173.61 3.0K
10:19 173.70 174.00 173.68 173.68 5.2K
10:20 173.66 173.66 173.25 173.25 2.3K
10:21 173.25 173.77 173.23 173.61 6.3K
10:22 173.49 173.49 173.15 173.40 15.1K
10:23 173.69 174.23 173.69 173.94 12.4K
10:24 174.06 174.36 174.06 174.36 3.1K
10:25 174.48 174.48 174.10 174.17 1.3K
10:26 174.17 174.21 173.99 174.21 11.4K
10:27 174.25 174.28 174.04 174.04 1.1K
10:28 174.04 174.17 174.00 174.13 1.9K
10:29 174.15 174.15 174.01 174.01 1.3K
10:30 174.01 174.25 174.01 174.10 2.7K
10:31 174.01 174.01 173.62 173.96 17.0K
10:32 173.97 173.97 173.34 173.34 2.3K
10:33 173.41 173.66 173.37 173.65 0.6K
10:34 173.54 173.54 173.13 173.13 1.4K
10:35 173.29 173.29 173.16 173.28 0.7K
10:36 173.25 173.51 173.25 173.47 3.8K
10:37 173.50 173.58 173.46 173.46 0.5K
10:38 173.50 173.50 173.21 173.21 0.8K
10:39 173.17 173.36 173.04 173.29 3.8K
10:40 173.20 173.20 173.15 173.19 1.7K
10:41 173.20 173.67 173.14 173.67 4.2K
10:42 173.87 173.87 173.50 173.72 6.7K
10:43 173.87 173.90 173.00 173.00 9.1K
10:44 173.10 173.17 173.07 173.17 1.3K
10:45 173.18 173.34 173.00 173.30 8.1K
10:46 173.25 173.25 173.00 173.01 1.4K
10:47 173.19 173.27 173.00 173.01 14.1K
10:48 173.39 173.39 173.18 173.26 6.3K
10:49 173.38 173.50 173.06 173.06 1.5K
10:50 173.26 173.26 173.00 173.00 2.3K
10:51 173.21 173.21 173.10 173.10 0.2K
10:52 173.00 173.02 173.00 173.00 0.1K
10:53 172.80 172.80 172.49 172.49 6.9K
10:54 172.38 172.99 172.38 172.70 10.7K
10:55 172.85 172.85 172.52 172.52 5.1K
10:56 172.49 172.49 172.35 172.35 2.6K
10:57 172.35 172.76 172.35 172.61 16.8K
10:58 172.70 172.76 172.66 172.66 1.0K
10:59 172.65 172.65 172.40 172.40 2.4K
11:00 172.42 172.68 172.42 172.68 3.3K
11:01 172.57 172.72 172.50 172.55 10.7K
11:02 172.66 172.69 172.54 172.54 0.1K
11:03 172.54 172.55 172.31 172.31 8.1K
11:04 172.31 172.31 172.18 172.28 1.7K
11:05 172.19 172.28 172.01 172.16 9.3K
11:06 172.01 172.28 172.01 172.19 1.6K
11:07 172.11 172.40 172.11 172.29 3.8K
11:08 172.28 172.32 172.10 172.20 3.2K
11:09 172.23 172.23 172.20 172.23 2.9K
11:10 172.12 172.32 172.12 172.25 1.8K
11:11 172.36 172.46 172.34 172.34 0.5K
11:12 172.34 172.68 172.34 172.68 1.7K
11:13 172.68 172.85 172.68 172.85 2.9K
11:14 172.85 173.06 172.85 173.04 7.4K
11:15 173.04 173.04 172.91 172.91 2.7K
11:16 172.92 173.69 172.92 173.09 18.6K
11:17 173.00 173.28 172.80 173.24 18.9K
11:18 173.22 173.26 173.12 173.12 0.3K
11:19 173.08 173.50 173.08 173.33 1.9K
11:20 173.47 173.66 173.24 173.50 3.9K
11:21 173.62 173.63 173.20 173.20 2.1K
11:22 173.01 173.31 173.01 173.25 2.9K
11:23 173.25 173.25 172.80 172.80 1.2K
11:24 172.94 172.94 172.89 172.89 0.3K
11:25 172.79 172.79 172.75 172.75 0.0K
11:26 172.74 172.92 172.74 172.92 10.9K
11:27 172.85 173.08 172.85 173.08 1.0K
11:28 173.22 173.50 173.10 173.50 3.4K
11:29 173.45 173.49 173.13 173.13 2.0K
11:30 173.13 173.24 173.01 173.01 1.8K
11:31 173.14 173.21 173.09 173.09 0.7K
11:32 173.19 173.19 173.19 173.19 0.0K
11:33 173.15 173.30 173.08 173.27 0.9K
11:34 173.27 173.27 172.81 172.81 1.0K
11:35 172.94 173.04 172.88 173.00 0.4K
11:36 173.00 173.00 172.78 172.96 1.3K
11:37 173.00 173.00 172.90 172.90 1.1K
11:38 172.90 172.93 172.75 172.75 0.9K
11:39 172.85 172.85 172.65 172.65 1.5K
11:40 172.69 172.70 172.54 172.60 3.9K
11:41 172.46 172.46 172.26 172.28 3.4K
11:42 172.26 172.26 172.26 172.26 0.6K
11:43 172.26 172.41 172.16 172.30 4.5K
11:44 172.16 172.23 172.11 172.11 2.5K
11:45 171.90 171.92 171.75 171.76 25.6K
11:46 171.87 171.87 171.75 171.75 1.7K
11:47 171.89 171.89 171.75 171.85 0.2K
11:48 171.91 171.91 171.75 171.85 1.0K
11:49 171.85 171.90 171.55 171.60 2.8K
11:50 171.51 171.60 171.51 171.53 4.5K
11:51 171.50 171.64 171.43 171.45 2.5K
11:52 171.68 171.68 171.22 171.32 5.7K
11:53 171.32 171.73 171.14 171.57 6.9K
11:54 171.65 171.88 171.65 171.88 7.3K
11:55 171.69 171.69 171.36 171.36 0.7K
11:56 171.46 171.48 171.46 171.48 0.2K
11:57 171.43 171.64 171.43 171.60 0.4K
11:58 171.61 171.70 171.50 171.57 1.1K
11:59 171.56 171.70 171.56 171.69 0.6K
12:00 171.55 171.60 171.50 171.50 0.7K
12:01 171.48 171.49 171.36 171.36 0.1K
12:02 171.33 171.49 171.04 171.49 5.7K
12:03 171.49 171.60 171.49 171.50 1.4K
12:04 171.32 171.47 171.32 171.37 0.4K
12:05 171.42 171.49 171.40 171.49 0.4K
12:06 171.48 171.48 171.05 171.14 5.8K
12:07 171.26 171.40 171.26 171.33 13.0K
12:08 171.29 171.29 171.01 171.01 4.2K
12:09 171.04 171.04 171.02 171.02 0.3K
12:10 171.00 171.20 171.00 171.19 11.5K
12:11 171.01 171.16 171.00 171.16 2.7K
12:12 171.05 171.05 171.01 171.01 1.4K
12:13 171.00 171.14 171.00 171.05 3.6K
12:14 170.75 170.75 170.60 170.70 10.7K
12:15 170.60 170.71 170.60 170.60 0.9K
12:16 170.60 170.75 170.60 170.61 0.4K
12:17 170.61 170.85 170.61 170.65 4.6K
12:18 170.62 170.62 170.22 170.23 5.1K
12:19 170.30 170.49 170.21 170.30 1.2K
12:20 170.54 170.80 170.54 170.72 1.1K
12:21 170.68 170.80 170.61 170.65 3.6K
12:22 170.63 170.65 170.63 170.65 1.9K
12:23 170.64 170.78 170.62 170.77 0.3K
12:24 170.63 171.02 170.62 171.02 3.6K
12:25 171.19 171.33 171.00 171.00 3.1K
12:26 171.00 171.00 170.72 170.72 1.9K
12:27 170.72 170.86 170.69 170.69 0.2K
12:28 170.54 170.54 170.33 170.41 0.3K
12:29 170.32 171.00 170.32 170.95 5.4K
12:30 171.00 171.04 170.88 170.88 0.3K
12:31 170.88 171.00 170.86 171.00 0.1K
12:32 170.85 171.07 170.85 170.90 1.1K
12:33 170.86 170.86 170.64 170.64 3.5K
12:34 170.87 170.87 170.53 170.54 0.7K
12:35 170.41 170.55 170.24 170.24 4.6K
12:36 170.44 170.61 170.31 170.61 2.7K
12:37 170.43 170.59 170.42 170.58 0.1K
12:38 170.55 170.55 170.40 170.40 0.7K
12:39 170.40 170.70 170.29 170.65 6.2K
12:40 170.83 170.91 170.59 170.60 2.7K
12:41 170.70 170.70 170.47 170.47 0.6K
12:42 170.50 170.50 170.40 170.40 1.9K
12:43 170.50 170.71 170.50 170.51 0.4K
12:44 170.51 170.60 170.43 170.60 0.6K
12:45 170.51 170.51 170.50 170.50 0.3K
12:46 170.40 170.86 170.39 170.86 7.1K
12:47 170.86 170.86 170.59 170.65 1.2K
12:48 170.64 170.64 170.58 170.58 0.8K
12:49 170.57 170.57 170.56 170.56 0.2K
12:50 170.51 170.70 170.51 170.53 0.5K
12:51 170.51 170.60 170.51 170.60 0.8K
12:52 170.68 170.75 170.50 170.50 3.1K
12:53 170.50 170.62 170.50 170.62 2.1K
12:54 170.70 170.72 170.55 170.71 0.4K
12:55 170.55 170.55 170.55 170.55 0.0K
12:56 170.69 170.80 170.68 170.80 0.4K
12:57 170.81 171.29 170.81 171.29 5.6K
12:58 171.29 171.89 171.08 171.61 18.1K
12:59 171.88 171.88 171.67 171.67 1.3K
13:00 171.57 171.57 171.50 171.51 2.0K
13:01 171.52 171.65 171.52 171.65 0.1K
13:02 171.56 171.61 171.56 171.59 3.9K
13:03 171.50 171.57 170.97 171.23 16.0K
13:04 171.06 171.10 171.00 171.00 0.4K
13:05 171.25 171.34 171.06 171.34 0.4K
13:06 171.34 171.35 171.34 171.35 0.2K
13:07 171.36 171.76 171.36 171.75 5.0K
13:08 171.90 171.99 171.57 171.57 6.0K
13:09 171.80 171.80 171.52 171.52 1.1K
13:10 171.51 171.51 171.50 171.51 0.1K
13:11 171.51 171.51 171.51 171.51 0.1K
13:13 171.61 171.88 171.61 171.88 0.7K
13:14 171.84 171.98 171.84 171.97 6.5K
13:15 172.17 172.17 171.68 171.68 3.6K
13:16 171.86 171.86 171.63 171.63 0.4K
13:17 171.74 171.74 171.57 171.57 0.0K
13:18 171.72 172.16 171.72 172.10 1.5K
13:19 172.06 172.76 172.00 172.76 14.3K
13:20 172.76 172.81 172.21 172.21 13.0K
13:21 172.20 172.20 171.88 171.88 1.1K
13:22 172.00 172.00 171.80 171.80 0.6K
13:23 171.98 172.04 171.98 172.04 0.3K
13:24 171.82 171.85 171.80 171.80 0.2K
13:25 171.60 171.60 171.57 171.57 0.6K
13:26 171.87 171.98 171.87 171.96 0.9K
13:27 171.71 171.77 171.70 171.77 0.0K
13:28 171.77 171.77 171.53 171.53 0.8K
13:29 171.55 171.90 171.55 171.80 0.6K
13:30 171.71 171.91 171.71 171.83 0.2K
13:31 171.88 171.88 171.88 171.88 0.2K
13:32 171.88 172.00 171.88 172.00 0.5K
13:33 172.12 172.20 172.10 172.20 3.8K
13:34 171.93 171.93 171.93 171.93 0.1K
13:35 172.15 172.15 172.12 172.15 0.7K
13:36 171.91 172.15 171.91 172.15 1.2K
13:37 172.05 172.25 172.05 172.25 1.5K
13:38 172.36 173.00 172.36 172.98 8.9K
13:39 172.98 172.99 172.68 172.76 0.7K
13:40 172.47 172.69 172.47 172.69 0.4K
13:41 172.69 173.01 172.69 173.01 3.2K
13:42 173.04 173.33 173.01 173.33 9.5K
13:43 173.34 173.90 173.34 173.85 11.7K
13:44 173.86 173.95 173.73 173.87 14.3K
13:45 173.88 173.97 173.60 173.81 7.4K
13:46 174.05 174.13 174.00 174.13 20.0K
13:47 173.83 173.83 173.51 173.56 5.9K
13:48 173.74 173.96 173.74 173.74 3.7K
13:49 173.80 173.81 173.50 173.50 9.9K
13:50 173.50 173.52 173.20 173.20 8.2K
13:51 173.01 173.65 173.01 173.45 4.4K
13:52 173.44 173.54 173.29 173.29 1.1K
13:53 173.26 174.36 173.25 174.33 29.2K
13:54 174.61 175.50 174.61 175.00 71.0K
13:55 175.59 177.30 175.59 177.10 148.3K
13:56 177.23 178.47 176.88 178.04 115.2K
13:57 178.05 178.47 178.05 178.10 53.7K
13:58 178.10 179.36 178.10 179.19 64.3K
13:59 179.07 180.79 179.07 180.45 135.6K
14:00 180.82 182.43 180.82 181.63 137.3K
14:01 181.42 181.61 180.31 180.34 56.3K
14:02 180.30 180.46 179.61 180.22 57.7K
14:03 180.26 180.40 179.63 179.63 17.7K
14:04 179.61 179.61 178.69 178.94 48.2K
14:05 178.92 179.50 178.63 179.29 36.2K
14:06 179.44 179.80 179.20 179.65 12.9K
14:07 179.69 179.75 179.10 179.12 36.8K
14:08 179.21 179.21 178.63 178.70 12.5K
14:09 178.68 179.20 178.52 178.90 10.6K
14:10 178.85 178.92 178.50 178.82 4.2K
14:11 178.92 179.15 178.80 178.80 6.6K
14:12 178.72 178.80 178.55 178.69 7.7K
14:13 178.60 178.60 178.15 178.17 9.6K
14:14 178.02 178.30 178.02 178.20 11.8K
14:15 178.04 178.34 178.04 178.33 8.3K
14:16 178.32 178.60 178.21 178.21 6.2K
14:17 178.15 178.60 178.01 178.60 12.3K
14:18 178.55 178.55 178.06 178.22 17.7K
14:19 178.10 178.48 178.09 178.16 207.9K
14:20 178.20 178.26 178.06 178.06 3.9K
14:21 177.25 177.42 177.00 177.24 40.7K
14:22 177.23 177.23 176.80 176.81 17.7K
14:23 176.82 177.32 176.81 177.19 16.4K
14:24 177.00 177.35 176.92 176.92 1.7K
14:25 176.90 177.16 176.80 177.16 3.9K
14:26 177.25 177.30 177.10 177.15 2.0K
14:27 177.15 177.15 176.90 176.90 3.6K
14:28 176.91 177.05 176.75 176.75 2.6K
14:29 176.75 176.92 176.00 176.00 29.9K
14:30 176.15 176.67 176.15 176.34 13.9K
14:31 176.34 176.39 176.10 176.20 7.5K
14:32 176.32 176.32 175.61 175.69 22.9K
14:33 175.70 176.50 175.70 176.50 42.9K
14:34 176.38 176.50 176.33 176.45 12.6K
14:35 176.28 176.50 176.28 176.46 5.6K
14:36 176.25 176.25 176.04 176.04 3.5K
14:37 175.94 176.10 175.80 175.80 4.7K
14:38 175.90 176.15 175.81 175.90 8.7K
14:39 175.90 175.99 175.82 175.99 0.8K
14:40 175.97 175.97 175.80 175.80 2.9K
14:41 176.00 176.35 176.00 176.20 7.7K
14:42 176.09 176.46 176.09 176.46 4.3K
14:43 176.28 176.48 176.28 176.28 5.8K
14:44 176.24 176.32 176.12 176.28 2.4K
14:45 176.35 176.42 176.35 176.39 0.9K
14:46 176.37 176.37 175.73 175.80 22.4K
14:47 176.04 176.04 175.18 175.30 22.1K
14:48 175.22 175.38 175.18 175.18 4.7K
14:49 175.24 175.35 175.10 175.10 13.3K
14:50 175.20 175.68 175.20 175.51 8.3K
14:51 175.76 175.76 175.50 175.50 4.9K
14:52 175.51 175.51 175.31 175.32 3.6K
14:53 175.25 175.37 175.22 175.37 1.7K
14:54 175.40 175.50 175.40 175.50 2.3K
14:55 175.50 176.60 175.50 176.54 24.3K
14:56 176.37 176.39 176.19 176.20 9.6K
14:57 176.24 176.24 175.60 175.60 2.9K
14:58 175.60 175.78 175.60 175.69 4.2K
14:59 175.80 175.80 175.28 175.30 7.2K
15:00 175.42 175.70 175.42 175.60 11.2K
15:01 175.68 175.68 175.60 175.60 4.8K
15:02 175.75 175.75 174.69 174.69 13.9K
15:03 174.69 174.75 174.50 174.50 6.1K
15:04 174.31 174.49 174.22 174.38 13.8K
15:05 174.38 174.38 174.21 174.33 8.6K
15:06 174.40 175.23 174.35 175.23 19.3K
15:07 175.11 175.29 175.03 175.11 6.3K
15:08 175.22 175.35 174.68 174.68 9.3K
15:09 175.08 175.19 175.00 175.00 6.5K
15:10 174.95 175.30 174.95 175.24 6.5K
15:11 175.19 175.30 174.61 174.84 10.4K
15:12 174.82 174.92 174.80 174.86 1.4K
15:13 174.80 175.26 174.80 175.26 15.3K
15:14 175.39 175.50 175.36 175.36 2.1K
15:15 175.26 175.77 175.26 175.77 16.0K
15:16 176.97 177.21 176.48 176.48 57.3K
15:17 176.48 176.95 176.48 176.90 13.5K
15:18 176.60 176.87 176.50 176.72 22.0K
15:19 176.68 177.09 176.68 177.09 15.8K
15:20 177.10 177.43 176.79 177.40 29.6K
15:21 177.46 177.97 177.35 177.35 22.8K
15:22 177.34 177.34 177.01 177.31 14.8K
15:23 177.14 177.22 176.81 176.81 18.4K
15:24 176.61 177.19 176.61 177.00 15.3K
15:25 176.89 176.89 176.52 176.85 12.6K
15:26 176.97 177.00 176.51 176.51 9.3K
15:27 176.23 176.72 176.23 176.71 12.6K
15:28 176.98 177.00 176.20 176.40 18.4K
15:29 176.50 177.97 176.22 176.25 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available