Hemisphere Properties India

HEML
🏛️ india →
169.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.90 175.90 175.90 175.90 4.6K
09:15 175.20 175.20 174.26 174.69 3.1K
09:16 174.97 175.35 174.93 175.04 4.5K
09:17 175.40 175.59 175.25 175.59 2.3K
09:18 176.00 176.51 176.00 176.51 7.3K
09:19 176.69 177.31 176.69 177.06 4.9K
09:20 177.27 177.64 177.27 177.49 18.6K
09:21 176.95 177.50 176.95 177.35 24.1K
09:22 177.17 177.17 176.81 176.81 0.9K
09:23 177.09 177.24 176.82 176.82 9.7K
09:24 176.77 176.88 176.38 176.50 5.7K
09:25 176.40 176.53 176.00 176.53 1.0K
09:26 176.35 176.35 176.00 176.00 1.5K
09:27 176.04 176.04 175.71 175.71 2.4K
09:28 175.81 176.17 175.12 176.17 10.1K
09:29 176.13 176.18 175.95 175.95 0.4K
09:30 175.76 175.76 175.46 175.46 1.7K
09:31 175.51 175.69 175.50 175.69 0.4K
09:32 175.60 175.60 175.60 175.60 1.9K
09:33 175.63 175.63 175.38 175.38 0.6K
09:34 175.87 175.94 175.87 175.94 4.3K
09:35 175.67 175.67 175.41 175.41 0.7K
09:36 175.16 175.47 175.15 175.47 13.9K
09:37 175.51 175.80 175.27 175.80 1.0K
09:38 175.80 175.80 175.80 175.80 0.1K
09:39 175.80 175.93 175.51 175.51 3.9K
09:40 175.51 175.51 175.44 175.44 0.4K
09:41 175.44 175.60 175.41 175.41 1.3K
09:42 175.27 175.34 175.20 175.34 0.3K
09:43 175.34 175.35 175.34 175.35 0.6K
09:44 175.39 175.56 175.39 175.56 0.1K
09:45 175.60 175.60 175.52 175.53 1.9K
09:46 175.69 175.69 175.35 175.35 4.1K
09:47 175.35 175.35 175.35 175.35 0.0K
09:48 175.59 175.59 175.39 175.39 1.1K
09:49 175.38 175.38 175.38 175.38 0.0K
09:50 175.38 175.62 175.38 175.62 0.4K
09:51 175.49 175.49 175.49 175.49 0.0K
09:52 175.49 175.49 175.49 175.49 0.0K
09:53 175.39 175.59 175.39 175.59 1.3K
09:54 175.35 175.35 175.35 175.35 0.3K
09:55 175.35 176.21 175.35 176.21 5.1K
09:56 176.21 176.44 175.89 175.92 9.4K
09:57 175.89 175.91 175.89 175.91 0.0K
09:58 175.87 175.87 175.87 175.87 0.3K
09:59 176.15 176.21 176.15 176.21 2.3K
10:00 176.21 176.27 175.85 176.05 5.7K
10:01 175.98 176.00 175.92 176.00 0.2K
10:02 176.21 176.21 176.01 176.01 0.6K
10:03 176.15 176.15 175.62 175.62 0.9K
10:04 175.49 175.59 175.49 175.59 0.2K
10:05 175.52 175.74 175.48 175.74 5.3K
10:06 175.74 175.74 175.74 175.74 0.0K
10:07 175.60 175.60 175.54 175.54 0.2K
10:08 175.54 175.54 175.50 175.51 0.2K
10:09 175.51 175.51 175.51 175.51 0.0K
10:10 175.51 175.51 175.48 175.48 0.2K
10:11 175.48 175.64 175.36 175.64 0.4K
10:12 175.45 175.45 175.45 175.45 0.0K
10:13 175.45 175.45 175.29 175.29 5.0K
10:14 175.20 175.56 175.20 175.56 0.4K
10:15 175.45 175.45 175.45 175.45 0.0K
10:16 175.45 175.74 175.45 175.74 3.5K
10:17 175.68 175.76 175.68 175.68 0.3K
10:18 175.59 175.59 175.59 175.59 0.4K
10:19 175.43 175.43 175.42 175.42 0.8K
10:20 175.43 175.43 175.43 175.43 0.1K
10:22 175.63 175.63 175.45 175.45 0.0K
10:24 175.45 175.65 175.45 175.65 0.2K
10:25 175.50 175.50 175.50 175.50 0.5K
10:26 175.50 175.50 175.50 175.50 0.4K
10:27 175.50 175.52 175.50 175.52 0.2K
10:28 175.52 175.70 175.52 175.70 0.5K
10:29 175.70 175.70 175.70 175.70 0.1K
10:30 175.93 176.14 175.93 176.14 1.0K
10:31 177.69 177.69 177.20 177.20 24.8K
10:32 177.27 177.50 177.26 177.46 2.7K
10:33 177.50 178.11 177.50 178.11 7.1K
10:34 178.00 178.00 177.05 177.05 12.1K
10:35 177.47 177.47 177.15 177.15 2.6K
10:36 177.28 177.38 177.28 177.38 0.3K
10:37 177.38 177.38 177.38 177.38 0.7K
10:38 177.38 177.43 177.15 177.15 0.4K
10:39 177.12 177.16 177.12 177.16 0.3K
10:40 177.16 177.16 177.00 177.10 0.8K
10:41 177.00 177.00 177.00 177.00 1.0K
10:42 176.50 176.55 176.21 176.55 2.2K
10:43 176.34 176.34 176.34 176.34 2.0K
10:44 176.97 176.97 176.71 176.71 0.4K
10:45 176.50 176.50 176.50 176.50 0.1K
10:46 176.38 176.38 176.38 176.38 1.3K
10:47 176.65 176.65 176.56 176.56 0.2K
10:49 176.45 176.45 176.35 176.35 6.0K
10:50 176.34 176.75 176.34 176.75 0.2K
10:51 176.75 176.75 176.65 176.65 0.9K
10:52 176.81 176.82 176.80 176.80 0.3K
10:53 176.59 176.59 176.16 176.16 1.0K
10:54 176.35 176.35 176.23 176.23 1.0K
10:55 176.28 176.28 176.28 176.28 2.2K
10:56 176.28 176.28 176.05 176.05 1.2K
10:57 176.05 176.19 176.05 176.19 0.2K
10:58 176.20 176.20 176.01 176.18 0.1K
10:59 175.80 175.80 175.80 175.80 1.0K
11:00 176.00 176.00 176.00 176.00 0.8K
11:01 175.81 175.96 175.81 175.96 3.5K
11:02 175.81 176.10 175.81 176.10 1.6K
11:03 175.99 175.99 175.99 175.99 0.0K
11:04 175.81 175.81 175.80 175.80 2.5K
11:05 176.07 176.07 175.81 175.81 0.7K
11:07 175.99 175.99 175.60 175.60 5.4K
11:08 175.59 175.59 175.59 175.59 0.3K
11:09 175.70 175.70 175.70 175.70 1.1K
11:10 175.92 175.92 175.92 175.92 0.0K
11:11 175.73 175.73 175.73 175.73 0.1K
11:12 175.60 175.60 175.20 175.20 4.2K
11:13 175.20 175.50 175.20 175.45 2.3K
11:14 175.35 175.35 175.35 175.35 1.0K
11:15 175.35 175.35 175.20 175.21 0.8K
11:16 175.00 175.00 174.76 174.89 14.1K
11:17 175.22 175.22 175.04 175.04 0.1K
11:19 175.19 175.19 175.00 175.00 2.7K
11:21 174.89 174.89 174.50 174.80 9.3K
11:22 174.55 174.55 174.55 174.55 0.1K
11:23 174.80 175.18 174.80 175.18 0.7K
11:24 175.20 175.20 175.20 175.20 0.2K
11:25 175.20 175.20 175.20 175.20 0.0K
11:26 175.02 175.10 175.02 175.10 1.2K
11:27 175.10 175.13 174.99 175.13 0.1K
11:29 175.13 175.13 174.93 174.93 0.1K
11:30 175.07 175.10 175.07 175.10 0.7K
11:31 174.93 174.93 174.90 174.90 0.2K
11:32 174.91 175.17 174.91 175.17 0.2K
11:33 175.15 175.15 175.12 175.14 1.0K
11:34 175.21 175.21 174.98 174.98 0.3K
11:35 174.98 174.98 174.98 174.98 0.2K
11:36 174.98 175.00 174.98 175.00 1.1K
11:37 175.00 175.00 174.90 174.93 0.9K
11:38 174.75 174.90 174.69 174.90 5.9K
11:39 174.63 174.63 174.41 174.41 0.9K
11:40 174.48 174.48 174.28 174.37 0.3K
11:41 174.29 174.46 174.27 174.46 0.2K
11:42 174.46 174.46 174.46 174.46 0.1K
11:43 174.27 174.27 174.27 174.27 0.1K
11:44 174.27 174.27 174.20 174.27 0.2K
11:45 174.27 174.27 174.00 174.00 0.8K
11:46 174.02 174.30 174.02 174.30 5.2K
11:48 174.55 174.55 174.55 174.55 0.0K
11:49 174.81 174.81 174.70 174.76 0.7K
11:50 174.60 174.60 174.60 174.60 0.0K
11:51 174.74 174.74 174.71 174.71 0.1K
11:52 174.61 174.61 174.61 174.61 0.3K
11:53 174.55 174.55 174.37 174.37 0.5K
11:54 174.62 174.68 174.62 174.68 0.4K
11:55 174.68 174.68 174.60 174.64 0.1K
11:56 174.50 174.60 174.50 174.50 0.5K
11:57 174.60 175.60 174.60 175.37 6.2K
11:58 175.60 175.60 175.60 175.60 4.0K
12:01 174.89 174.89 174.89 174.89 0.0K
12:02 174.97 174.97 174.81 174.81 0.0K
12:03 174.90 174.97 174.90 174.97 0.1K
12:05 175.00 175.02 175.00 175.02 0.3K
12:06 175.23 175.23 175.00 175.00 0.2K
12:07 175.22 175.80 175.22 175.80 5.1K
12:09 175.63 175.63 175.63 175.63 0.3K
12:10 175.61 175.61 175.61 175.61 0.0K
12:12 175.43 175.43 175.07 175.07 0.3K
12:13 175.15 175.15 175.15 175.15 0.0K
12:14 175.11 175.11 175.11 175.11 0.3K
12:17 175.31 175.53 175.31 175.53 0.4K
12:19 175.53 175.53 175.53 175.53 0.1K
12:20 175.51 175.51 175.20 175.20 0.5K
12:21 175.30 175.30 175.30 175.30 0.0K
12:22 175.15 175.15 175.15 175.15 1.0K
12:23 174.75 174.75 174.72 174.72 9.6K
12:24 174.79 174.79 174.79 174.79 0.0K
12:25 174.79 174.79 174.79 174.79 0.0K
12:26 174.81 174.81 174.80 174.80 0.2K
12:28 174.81 174.81 174.81 174.81 0.2K
12:29 174.79 174.79 174.79 174.79 1.6K
12:30 174.81 174.81 174.81 174.81 0.0K
12:31 174.77 174.77 174.56 174.56 4.5K
12:33 174.82 174.82 174.82 174.82 0.0K
12:35 174.60 174.72 174.58 174.72 0.3K
12:37 174.72 174.72 174.56 174.56 0.3K
12:38 175.61 175.61 174.51 174.51 5.8K
12:39 174.45 174.45 174.45 174.45 0.8K
12:40 174.50 174.50 174.50 174.50 0.5K
12:41 174.91 175.50 174.73 174.73 15.6K
12:42 174.39 174.39 174.39 174.39 0.2K
12:43 174.27 174.42 174.27 174.39 0.7K
12:44 174.32 174.32 174.20 174.20 0.2K
12:45 174.33 174.33 174.20 174.20 0.2K
12:46 174.20 174.20 174.10 174.10 0.2K
12:47 174.18 174.18 174.18 174.18 0.3K
12:49 173.95 174.03 173.90 174.03 3.0K
12:50 174.06 174.06 173.95 174.01 0.9K
12:51 174.00 174.00 173.90 173.90 1.3K
12:52 173.75 173.75 173.75 173.75 0.1K
12:53 173.75 173.75 173.70 173.70 0.1K
12:54 173.90 173.90 173.71 173.71 0.2K
12:55 173.89 173.89 173.89 173.89 0.0K
12:56 173.71 173.71 173.71 173.71 0.1K
12:57 173.90 173.90 173.90 173.90 0.1K
12:58 173.79 173.80 173.79 173.80 0.3K
12:59 173.96 173.96 173.96 173.96 0.2K
13:01 173.96 173.99 173.96 173.99 0.1K
13:03 173.99 174.00 173.99 174.00 1.5K
13:04 174.00 174.00 174.00 174.00 0.1K
13:05 174.07 174.07 174.07 174.07 0.0K
13:06 174.38 174.60 174.38 174.60 6.2K
13:07 174.28 174.28 174.20 174.25 0.0K
13:09 174.34 174.34 174.34 174.34 0.0K
13:10 174.43 174.68 174.43 174.68 1.6K
13:11 174.44 174.44 174.44 174.44 0.5K
13:12 174.21 174.21 174.00 174.00 0.5K
13:13 174.00 174.00 174.00 174.00 0.0K
13:15 173.92 174.00 173.92 174.00 0.5K
13:16 173.91 174.37 173.91 174.37 4.8K
13:17 174.38 174.38 174.38 174.38 0.1K
13:18 174.17 174.17 174.00 174.00 0.9K
13:20 174.00 174.00 174.00 174.00 0.1K
13:21 174.16 174.17 174.14 174.14 0.1K
13:22 174.37 174.37 174.37 174.37 0.0K
13:23 174.17 174.19 174.17 174.19 0.0K
13:24 174.15 174.15 174.15 174.15 0.1K
13:25 174.38 174.38 174.17 174.17 0.2K
13:26 174.38 174.38 174.38 174.38 0.1K
13:27 174.08 174.14 174.00 174.00 0.7K
13:28 174.14 174.14 174.11 174.12 0.2K
13:29 174.33 174.33 174.19 174.20 0.3K
13:30 174.38 174.38 174.27 174.27 0.2K
13:31 174.17 174.38 174.17 174.38 0.6K
13:32 174.38 174.38 174.38 174.38 0.0K
13:33 174.38 174.38 174.38 174.38 0.1K
13:34 174.11 174.11 174.11 174.11 1.5K
13:35 174.11 174.33 174.11 174.33 0.2K
13:37 174.33 174.33 174.33 174.33 0.0K
13:38 174.35 174.35 174.15 174.33 0.5K
13:39 174.15 174.15 174.15 174.15 0.0K
13:40 174.38 174.38 174.38 174.38 0.5K
13:41 174.27 174.27 174.04 174.07 0.6K
13:42 174.33 174.39 174.33 174.33 0.5K
13:43 174.06 174.08 173.86 174.08 11.2K
13:45 174.23 174.23 174.23 174.23 0.2K
13:46 174.23 174.23 174.19 174.19 0.1K
13:47 174.37 174.37 174.37 174.37 0.0K
13:48 174.37 174.37 174.37 174.37 0.3K
13:49 174.39 174.60 174.39 174.60 0.2K
13:50 174.44 174.60 174.39 174.39 1.2K
13:51 174.41 174.59 174.41 174.59 0.3K
13:52 174.65 174.65 174.65 174.65 0.0K
13:53 174.59 174.59 174.59 174.59 0.1K
13:54 174.44 174.44 174.44 174.44 0.1K
13:55 174.44 174.45 174.44 174.45 0.1K
13:56 174.24 174.24 174.05 174.05 4.6K
13:57 174.13 174.13 174.00 174.00 0.4K
13:58 173.81 173.98 173.81 173.98 0.7K
13:59 173.81 173.81 173.81 173.81 0.1K
14:00 174.01 174.15 173.61 173.61 11.6K
14:01 173.81 173.81 173.72 173.72 0.6K
14:02 173.72 173.72 173.72 173.72 1.4K
14:03 173.72 174.00 173.72 174.00 0.6K
14:04 173.77 173.77 173.77 173.77 0.1K
14:05 173.73 173.73 173.73 173.73 0.0K
14:06 173.64 173.86 173.64 173.72 0.8K
14:07 173.72 173.72 173.72 173.72 3.5K
14:08 173.50 173.50 173.50 173.50 0.1K
14:09 173.60 173.60 173.60 173.60 1.5K
14:10 173.46 173.65 173.44 173.47 2.2K
14:12 173.60 173.60 173.60 173.60 0.4K
14:14 173.72 173.72 173.72 173.72 0.3K
14:15 173.72 173.72 172.00 173.25 27.5K
14:16 173.37 173.67 173.37 173.67 0.6K
14:17 173.60 173.60 172.92 172.92 8.7K
14:18 171.95 172.00 171.95 171.99 29.1K
14:19 171.79 171.98 171.79 171.98 0.4K
14:20 171.93 172.15 171.80 172.15 4.2K
14:21 172.10 172.10 171.80 171.80 0.8K
14:22 171.50 171.60 171.15 171.60 8.3K
14:23 171.60 171.68 171.60 171.68 0.3K
14:24 171.69 171.99 171.69 171.91 1.3K
14:25 171.98 171.98 171.64 171.94 3.3K
14:26 171.77 171.93 171.70 171.87 9.9K
14:27 171.70 171.70 171.70 171.70 1.0K
14:28 170.94 171.15 170.91 171.15 14.6K
14:29 171.21 171.21 170.00 170.32 31.8K
14:30 170.38 170.77 170.38 170.60 2.0K
14:31 170.77 170.77 170.59 170.60 2.4K
14:32 170.60 170.85 170.60 170.85 1.3K
14:33 170.85 171.35 170.85 171.35 0.9K
14:34 171.29 171.30 171.29 171.30 1.0K
14:35 171.44 171.80 171.44 171.80 0.9K
14:36 171.80 171.80 171.70 171.76 1.5K
14:37 171.76 171.80 171.75 171.80 1.7K
14:38 171.80 172.00 171.80 172.00 2.4K
14:39 171.99 171.99 171.84 171.90 0.6K
14:40 171.90 171.90 171.90 171.90 0.3K
14:41 171.98 171.98 171.90 171.98 1.0K
14:42 172.90 172.90 172.12 172.12 10.8K
14:43 172.01 172.20 172.01 172.20 0.8K
14:44 172.40 172.40 172.21 172.21 1.3K
14:45 172.23 172.56 172.23 172.56 5.3K
14:46 172.52 172.59 172.52 172.59 0.0K
14:47 172.30 172.75 172.30 172.75 1.9K
14:48 172.77 172.88 172.57 172.57 7.5K
14:49 172.57 172.64 172.57 172.63 0.1K
14:50 172.57 172.60 172.45 172.45 4.1K
14:51 172.60 172.60 172.26 172.26 1.3K
14:52 172.40 172.40 172.25 172.25 1.5K
14:53 172.20 172.20 172.20 172.20 0.0K
14:54 172.38 172.38 172.20 172.20 1.0K
14:55 172.39 172.45 172.39 172.45 0.7K
14:56 172.34 172.50 172.34 172.50 0.0K
14:57 172.40 172.50 172.40 172.50 0.2K
14:58 172.41 172.49 172.41 172.49 0.2K
14:59 172.65 172.65 172.50 172.53 0.3K
15:00 172.74 172.74 172.55 172.55 1.1K
15:01 172.50 172.51 172.50 172.50 0.5K
15:02 172.50 172.50 172.50 172.50 0.3K
15:03 172.53 172.53 172.35 172.35 4.1K
15:04 172.35 172.35 172.35 172.35 0.8K
15:05 172.35 172.45 172.35 172.45 0.3K
15:06 172.21 172.41 172.21 172.25 2.3K
15:07 172.25 172.25 172.25 172.25 0.8K
15:08 172.25 172.40 172.25 172.40 4.8K
15:09 172.40 172.40 172.40 172.40 0.5K
15:10 172.45 172.72 172.45 172.60 3.7K
15:11 172.60 172.60 172.24 172.24 2.2K
15:12 172.41 173.02 172.41 173.02 10.9K
15:13 173.32 173.32 173.01 173.01 3.5K
15:14 173.00 173.00 172.70 172.88 0.6K
15:15 172.55 172.66 172.55 172.66 2.9K
15:16 172.66 172.94 172.66 172.94 4.7K
15:17 172.94 172.94 172.87 172.87 1.9K
15:18 172.81 172.81 172.66 172.80 5.5K
15:19 172.83 172.95 172.83 172.95 16.1K
15:20 172.87 173.02 172.38 172.38 11.4K
15:21 172.37 172.75 172.37 172.75 2.4K
15:22 172.85 172.90 172.85 172.86 2.5K
15:23 172.86 173.01 172.86 172.87 2.5K
15:24 172.86 172.90 172.86 172.87 2.7K
15:25 172.87 172.97 172.87 172.91 2.7K
15:26 172.95 172.95 172.91 172.91 2.6K
15:27 172.91 172.94 172.90 172.90 1.6K
15:28 172.90 172.90 172.75 172.75 1.9K
15:29 172.75 172.75 172.29 172.71 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available