Hemisphere Properties India

HEML
🏛️ india →
168.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 173.98 173.98 173.98 173.98 1.8K
09:15 173.93 173.97 173.50 173.92 6.6K
09:16 173.50 174.29 173.50 174.05 2.8K
09:17 173.84 173.95 173.07 173.07 5.8K
09:18 173.43 173.43 173.09 173.18 1.1K
09:19 172.88 172.88 172.50 172.70 5.8K
09:20 172.90 172.90 172.50 172.62 5.3K
09:21 172.56 172.60 172.29 172.29 2.0K
09:22 172.29 172.29 172.13 172.13 0.5K
09:23 172.25 172.52 172.25 172.52 0.8K
09:24 172.57 173.02 172.57 173.02 1.0K
09:25 172.90 172.90 172.70 172.75 0.8K
09:26 172.50 172.50 172.42 172.42 3.1K
09:27 172.23 172.44 172.04 172.42 3.1K
09:28 172.25 172.35 172.20 172.35 0.2K
09:29 172.08 172.08 171.83 171.87 5.1K
09:30 171.87 172.11 171.87 171.90 1.2K
09:31 171.97 171.97 171.86 171.86 0.8K
09:32 171.98 172.00 171.92 172.00 1.3K
09:33 172.00 172.10 172.00 172.10 0.9K
09:34 172.10 172.10 171.84 171.84 4.6K
09:35 171.82 171.97 171.75 171.97 1.4K
09:36 171.80 171.86 171.60 171.63 6.4K
09:37 171.72 171.72 171.70 171.70 0.7K
09:38 171.92 171.95 171.90 171.90 0.6K
09:39 171.91 172.04 171.86 172.04 0.5K
09:40 172.00 172.00 171.81 171.81 2.6K
09:41 171.50 171.68 171.50 171.68 2.5K
09:42 171.68 171.75 171.12 171.20 14.0K
09:43 171.18 171.18 171.10 171.10 3.3K
09:44 171.10 171.10 171.08 171.09 2.9K
09:45 171.03 171.03 170.16 170.27 19.2K
09:46 170.40 170.56 170.16 170.50 6.7K
09:47 170.45 170.50 170.45 170.45 0.3K
09:48 170.85 170.95 170.69 170.69 1.1K
09:49 171.19 171.19 171.10 171.10 3.2K
09:50 171.03 171.15 171.03 171.11 0.2K
09:51 171.20 171.25 171.08 171.12 4.2K
09:52 171.06 171.12 171.00 171.12 1.7K
09:53 171.00 171.00 170.93 170.93 5.0K
09:54 170.90 170.92 170.90 170.91 0.1K
09:55 170.91 170.91 170.77 170.85 0.7K
09:56 170.86 170.86 170.66 170.85 4.6K
09:58 171.09 171.09 171.09 171.09 0.4K
10:00 171.15 171.29 171.15 171.29 0.8K
10:01 171.25 171.25 171.13 171.22 0.1K
10:02 171.00 171.07 170.95 171.00 1.9K
10:03 170.97 171.18 170.92 170.92 3.7K
10:04 171.12 171.31 171.12 171.31 0.7K
10:05 171.59 171.59 171.40 171.40 2.0K
10:06 171.35 171.35 171.35 171.35 0.1K
10:07 171.20 171.39 171.20 171.39 1.0K
10:08 171.13 171.44 171.13 171.43 1.0K
10:09 171.42 171.42 171.42 171.42 0.1K
10:10 171.37 171.37 171.30 171.30 0.1K
10:11 171.16 171.49 171.16 171.45 3.7K
10:12 171.31 171.31 171.25 171.29 6.4K
10:13 171.16 171.16 171.16 171.16 0.0K
10:14 171.30 171.30 171.26 171.26 0.2K
10:15 171.21 171.34 171.21 171.34 0.6K
10:16 171.26 171.26 171.26 171.26 0.0K
10:17 171.38 171.38 171.38 171.38 0.2K
10:18 171.59 171.59 171.59 171.59 0.5K
10:19 171.36 171.36 171.36 171.36 0.0K
10:20 171.36 171.36 171.36 171.36 0.0K
10:21 171.36 171.36 171.36 171.36 0.5K
10:22 171.54 171.59 171.54 171.59 0.5K
10:23 171.64 171.65 171.50 171.50 3.4K
10:24 171.36 171.45 171.36 171.45 1.5K
10:25 171.50 171.50 171.50 171.50 0.7K
10:26 171.40 171.40 171.36 171.36 1.0K
10:27 171.36 171.36 171.35 171.35 3.9K
10:28 171.21 171.21 171.02 171.02 1.2K
10:29 171.15 171.15 171.02 171.14 2.1K
10:30 171.14 171.14 171.14 171.14 0.5K
10:31 171.28 171.28 171.28 171.28 0.2K
10:32 171.06 171.06 171.06 171.06 0.1K
10:34 171.13 171.13 171.13 171.13 0.0K
10:35 171.07 171.07 171.03 171.03 0.4K
10:36 171.10 171.10 171.03 171.03 0.1K
10:37 171.03 171.10 171.03 171.10 0.2K
10:39 171.10 171.10 171.08 171.08 1.4K
10:40 171.00 171.00 171.00 171.00 0.1K
10:41 170.52 170.52 170.52 170.52 17.0K
10:42 170.47 170.67 170.35 170.45 4.8K
10:43 170.45 170.51 170.45 170.50 0.6K
10:44 170.50 170.58 170.50 170.58 0.1K
10:45 170.58 170.75 170.45 170.75 3.5K
10:46 170.79 170.79 170.57 170.57 3.3K
10:47 170.56 170.56 170.25 170.34 3.0K
10:48 170.34 170.34 170.25 170.25 0.9K
10:49 170.41 170.51 170.41 170.51 1.9K
10:50 170.40 170.51 170.40 170.51 0.1K
10:51 170.50 170.79 170.50 170.79 1.7K
10:52 170.41 170.41 170.41 170.41 0.2K
10:54 170.41 170.41 170.41 170.41 0.3K
10:55 170.59 170.62 170.59 170.62 0.1K
10:56 170.65 170.65 170.47 170.47 0.5K
10:58 170.40 170.48 170.40 170.48 0.1K
10:59 170.45 170.45 170.41 170.41 0.8K
11:00 170.43 170.43 170.43 170.43 0.2K
11:01 170.63 170.63 170.60 170.60 0.9K
11:02 170.59 170.59 170.40 170.40 0.0K
11:03 170.40 170.40 170.27 170.27 0.8K
11:04 170.37 170.37 170.36 170.36 0.3K
11:05 170.29 170.29 170.27 170.27 0.3K
11:06 170.13 170.13 169.18 169.40 29.6K
11:07 169.37 169.37 169.11 169.21 2.3K
11:08 169.22 169.22 169.00 169.00 3.2K
11:09 169.19 169.19 168.80 168.80 8.5K
11:10 168.96 169.22 168.96 169.21 2.1K
11:11 169.22 169.39 169.22 169.39 0.6K
11:12 169.39 169.50 169.39 169.50 0.3K
11:13 169.39 169.39 169.21 169.21 1.2K
11:14 169.32 169.55 169.32 169.55 1.0K
11:15 169.29 169.35 169.11 169.35 2.0K
11:16 169.35 169.35 169.34 169.34 0.6K
11:17 169.30 169.30 169.17 169.17 1.3K
11:18 169.39 169.39 169.39 169.39 0.3K
11:19 169.35 169.39 169.35 169.39 1.0K
11:20 169.20 169.25 169.20 169.25 0.2K
11:21 169.30 169.59 169.30 169.31 4.8K
11:22 169.43 169.43 169.25 169.25 1.4K
11:24 169.26 169.26 168.90 168.90 5.7K
11:25 168.97 169.05 168.81 169.04 1.9K
11:26 169.04 169.04 169.04 169.04 0.0K
11:27 168.97 168.99 167.90 168.18 22.5K
11:28 168.18 168.18 167.70 167.72 2.1K
11:29 167.79 167.97 167.77 167.92 1.4K
11:30 167.99 168.00 167.90 167.99 1.3K
11:31 168.00 168.25 167.89 168.15 22.9K
11:32 168.30 168.30 168.29 168.30 0.3K
11:33 168.14 168.14 167.68 167.72 4.4K
11:34 167.88 168.01 167.77 168.01 0.8K
11:35 167.90 167.90 167.90 167.90 1.2K
11:36 167.75 167.81 167.75 167.81 1.0K
11:37 167.92 167.92 167.85 167.85 0.2K
11:38 167.89 168.04 167.89 167.97 1.0K
11:39 167.71 167.80 167.71 167.80 2.3K
11:40 167.71 167.80 167.71 167.79 0.4K
11:41 167.71 167.79 167.69 167.69 5.1K
11:42 167.80 167.93 167.77 167.77 0.4K
11:43 167.89 167.99 167.84 167.84 2.9K
11:44 167.81 167.81 167.69 167.69 0.5K
11:45 167.78 168.10 167.78 168.10 0.7K
11:46 167.94 167.99 167.66 167.70 12.8K
11:47 167.87 167.87 167.87 167.87 0.1K
11:48 167.70 168.07 167.70 168.07 0.7K
11:49 168.05 168.05 167.83 167.94 3.1K
11:50 168.04 168.04 167.94 167.99 0.6K
11:51 167.99 168.50 167.99 168.15 13.6K
11:52 168.31 168.50 168.31 168.50 2.8K
11:53 168.60 168.70 168.60 168.60 0.8K
11:54 168.70 168.70 168.35 168.54 1.0K
11:55 168.49 168.49 168.49 168.49 0.1K
11:56 168.19 168.45 168.19 168.45 0.5K
11:57 168.38 168.38 168.30 168.30 0.5K
11:58 168.27 168.39 168.27 168.39 0.5K
11:59 168.49 168.49 168.33 168.33 1.1K
12:00 168.26 168.33 168.18 168.28 3.9K
12:01 168.20 168.20 168.18 168.18 0.4K
12:02 168.15 168.22 167.98 167.98 1.7K
12:03 167.98 167.99 167.94 167.94 1.3K
12:04 167.80 167.90 167.80 167.80 0.7K
12:05 167.80 167.86 167.72 167.72 0.2K
12:06 167.80 168.00 167.80 167.85 1.0K
12:07 167.98 167.98 167.86 167.86 0.6K
12:08 167.86 167.99 167.86 167.99 0.1K
12:09 167.99 167.99 167.94 167.94 2.5K
12:10 167.96 168.14 167.96 168.14 19.4K
12:11 168.61 168.61 168.28 168.28 3.4K
12:13 168.18 168.18 168.17 168.17 0.0K
12:14 168.16 168.16 168.16 168.16 0.0K
12:15 168.18 168.18 168.12 168.12 0.6K
12:16 168.11 168.11 168.11 168.11 0.0K
12:17 168.22 168.25 168.19 168.19 1.0K
12:18 168.19 168.20 168.19 168.20 0.0K
12:19 168.12 168.12 168.01 168.01 1.0K
12:20 167.70 167.94 167.70 167.94 6.6K
12:21 168.15 168.15 168.10 168.10 0.4K
12:23 168.10 168.10 168.00 168.00 0.3K
12:24 168.11 168.15 168.11 168.13 1.2K
12:25 168.14 168.14 168.08 168.08 0.1K
12:26 168.15 168.15 168.00 168.08 0.7K
12:27 168.07 168.07 168.07 168.07 0.0K
12:29 168.07 168.20 168.07 168.15 0.6K
12:30 168.07 168.07 168.06 168.07 1.7K
12:32 167.85 167.86 167.74 167.85 4.4K
12:33 167.72 167.72 167.72 167.72 0.2K
12:34 167.81 167.85 167.81 167.85 0.2K
12:35 168.00 168.00 168.00 168.00 0.2K
12:36 167.90 167.95 167.90 167.95 0.2K
12:37 167.98 167.98 167.95 167.95 0.1K
12:38 167.95 168.39 167.95 168.39 2.9K
12:39 168.39 168.39 168.31 168.31 2.8K
12:40 168.10 168.10 168.00 168.00 0.1K
12:41 168.01 168.17 168.01 168.17 3.0K
12:42 168.08 168.08 168.08 168.08 0.1K
12:43 168.10 168.25 168.10 168.25 0.7K
12:44 168.27 168.40 168.20 168.20 2.1K
12:45 168.10 168.10 168.05 168.05 0.8K
12:46 168.05 168.07 168.05 168.07 0.4K
12:47 168.08 168.08 168.05 168.08 0.3K
12:48 168.08 168.08 168.05 168.05 0.3K
12:49 168.05 168.05 168.05 168.05 0.1K
12:50 168.06 168.06 168.06 168.06 0.3K
12:51 168.06 168.06 168.06 168.06 0.0K
12:52 168.06 168.26 168.06 168.26 3.9K
12:53 168.08 168.08 168.08 168.08 0.2K
12:54 168.18 168.18 168.18 168.18 0.3K
12:55 168.21 168.21 168.21 168.21 0.0K
12:57 168.01 168.01 168.01 168.01 1.2K
12:58 168.09 168.09 168.09 168.09 0.1K
13:00 168.00 168.39 168.00 168.39 1.2K
13:01 168.28 168.28 168.28 168.28 0.1K
13:02 168.28 168.28 168.28 168.28 0.6K
13:03 168.28 168.28 168.28 168.28 0.0K
13:04 168.15 168.15 168.15 168.15 0.1K
13:05 168.33 168.33 168.33 168.33 0.3K
13:07 168.38 168.38 168.33 168.33 0.4K
13:08 168.35 168.35 168.25 168.25 0.0K
13:10 168.34 168.34 168.34 168.34 0.0K
13:11 168.34 168.34 168.24 168.31 0.3K
13:12 168.31 168.33 168.31 168.33 0.0K
13:14 168.25 168.25 168.25 168.25 0.6K
13:15 168.24 168.56 168.24 168.34 5.0K
13:16 168.44 168.50 168.44 168.50 0.4K
13:17 168.50 168.50 168.50 168.50 1.1K
13:18 168.58 168.59 168.58 168.59 0.4K
13:20 168.70 168.70 168.53 168.53 2.1K
13:21 168.60 168.60 168.50 168.50 0.5K
13:22 168.50 168.50 168.50 168.50 0.4K
13:23 168.50 168.53 168.50 168.53 0.9K
13:24 168.55 168.56 168.55 168.56 0.2K
13:25 168.44 168.50 168.44 168.50 0.3K
13:26 168.45 168.45 168.45 168.45 0.6K
13:28 168.50 168.50 168.50 168.50 0.6K
13:29 168.50 168.56 168.50 168.56 2.0K
13:34 168.49 168.52 168.49 168.52 0.3K
13:35 168.40 168.40 168.40 168.40 0.0K
13:36 168.52 168.52 168.52 168.52 0.2K
13:37 168.52 168.52 168.52 168.52 0.2K
13:38 168.52 168.52 168.52 168.52 1.5K
13:39 168.40 168.52 168.40 168.52 0.2K
13:40 168.79 168.79 168.54 168.54 3.8K
13:41 168.57 168.57 168.33 168.33 1.8K
13:42 168.50 168.50 168.50 168.50 0.2K
13:43 168.42 168.42 168.42 168.42 0.3K
13:45 168.55 168.55 168.55 168.55 0.0K
13:46 168.55 168.55 168.55 168.55 0.1K
13:47 168.55 168.55 168.55 168.55 1.1K
13:48 168.62 168.67 168.62 168.67 0.3K
13:49 168.67 168.67 168.67 168.67 0.0K
13:50 168.67 168.67 168.55 168.55 0.6K
13:51 168.56 168.56 168.55 168.55 0.3K
13:52 168.45 168.45 168.45 168.45 0.2K
13:53 168.51 168.51 168.51 168.51 0.3K
13:54 168.50 168.59 168.50 168.59 0.2K
13:55 168.67 168.70 168.67 168.70 1.1K
13:56 168.65 168.65 168.65 168.65 0.1K
13:57 168.59 168.59 168.55 168.55 0.8K
13:58 168.50 168.50 168.35 168.42 6.0K
13:59 168.42 168.42 168.42 168.42 0.3K
14:00 168.31 168.47 168.31 168.47 1.0K
14:01 168.44 168.44 168.44 168.44 0.0K
14:02 168.49 168.49 168.30 168.30 1.5K
14:03 168.30 168.42 168.30 168.42 0.2K
14:04 168.40 168.40 168.40 168.40 0.0K
14:05 168.39 168.39 168.26 168.26 0.2K
14:06 168.16 168.20 168.16 168.20 1.3K
14:08 168.25 168.25 168.25 168.25 0.8K
14:09 168.20 168.20 168.20 168.20 0.4K
14:10 168.24 168.24 168.24 168.24 0.1K
14:12 168.22 168.22 168.22 168.22 0.2K
14:13 168.18 168.18 168.18 168.18 0.5K
14:14 168.21 168.30 168.21 168.21 0.6K
14:15 168.30 168.30 168.30 168.30 0.1K
14:16 168.20 168.24 168.20 168.24 8.8K
14:17 168.30 168.37 168.24 168.24 0.3K
14:18 168.37 168.40 168.30 168.30 0.7K
14:19 168.37 168.37 168.37 168.37 0.1K
14:20 168.50 168.50 168.40 168.40 0.1K
14:21 168.35 168.40 168.21 168.21 1.7K
14:22 168.22 168.22 168.22 168.22 0.2K
14:23 168.43 168.43 168.38 168.38 0.1K
14:24 168.38 168.38 168.38 168.38 2.0K
14:25 168.36 168.36 168.36 168.36 0.2K
14:26 168.24 168.24 168.24 168.24 0.2K
14:27 168.20 168.32 168.12 168.12 5.9K
14:28 168.10 168.15 168.02 168.15 0.3K
14:30 168.22 168.35 168.22 168.35 0.2K
14:31 168.24 168.40 168.24 168.40 0.1K
14:32 168.29 168.29 168.10 168.14 2.2K
14:33 168.20 168.20 168.18 168.18 1.9K
14:34 168.22 168.22 168.20 168.20 0.6K
14:35 168.20 168.31 168.20 168.31 0.4K
14:36 168.40 168.40 168.25 168.35 1.6K
14:37 168.30 168.35 168.30 168.35 0.4K
14:38 168.30 168.30 168.18 168.18 0.4K
14:39 168.21 168.30 168.21 168.30 0.1K
14:40 168.19 168.20 168.19 168.20 1.2K
14:41 168.30 168.30 168.23 168.23 0.4K
14:42 168.35 168.35 168.23 168.23 1.0K
14:43 168.18 168.29 168.18 168.29 0.6K
14:44 168.19 168.19 168.19 168.19 0.0K
14:45 168.20 168.20 168.20 168.20 0.1K
14:46 168.02 168.10 168.02 168.10 2.0K
14:47 168.22 168.22 168.22 168.22 0.0K
14:48 168.28 168.28 168.28 168.28 0.3K
14:49 168.27 168.27 168.22 168.25 1.8K
14:50 168.27 168.27 168.27 168.27 0.0K
14:51 168.27 168.27 168.22 168.22 0.6K
14:52 168.19 168.26 168.17 168.26 0.1K
14:53 168.26 168.28 168.26 168.28 0.7K
14:54 168.26 168.26 168.25 168.25 0.4K
14:55 168.26 168.26 168.26 168.26 0.0K
14:57 168.25 168.25 168.20 168.20 0.2K
14:58 168.17 168.17 168.17 168.17 3.7K
14:59 168.11 168.11 167.96 167.96 6.4K
15:00 167.68 168.00 167.68 168.00 5.6K
15:01 167.93 167.97 167.92 167.97 0.4K
15:02 167.90 167.90 167.87 167.87 3.8K
15:03 167.67 167.87 167.63 167.83 1.8K
15:04 167.88 167.93 167.85 167.93 4.4K
15:05 168.00 168.00 167.85 167.87 0.2K
15:06 167.90 167.90 167.90 167.90 0.3K
15:07 168.00 168.00 168.00 168.00 0.1K
15:08 167.91 168.00 167.91 168.00 0.1K
15:09 167.91 169.57 167.91 169.57 26.7K
15:10 169.31 169.31 168.67 168.80 4.4K
15:11 168.61 168.66 168.60 168.66 1.3K
15:12 168.52 168.52 168.43 168.43 1.3K
15:13 168.49 168.49 168.31 168.43 1.1K
15:14 168.43 168.43 168.43 168.43 0.4K
15:15 168.49 168.52 168.49 168.50 3.2K
15:16 168.49 168.49 168.14 168.14 1.1K
15:17 168.15 168.20 168.15 168.20 0.9K
15:18 168.29 168.29 168.24 168.29 0.2K
15:19 168.24 168.24 168.14 168.15 1.1K
15:20 168.19 168.30 168.00 168.16 8.4K
15:21 168.10 168.21 168.09 168.21 1.7K
15:22 168.21 168.29 168.12 168.29 3.5K
15:23 168.28 168.30 168.15 168.15 2.0K
15:24 168.16 168.16 168.14 168.16 2.0K
15:25 168.10 168.20 168.10 168.20 0.6K
15:26 168.19 168.19 168.16 168.16 0.9K
15:27 168.14 168.15 168.13 168.13 2.6K
15:28 168.19 168.19 168.00 168.00 13.7K
15:29 168.10 168.33 168.00 168.33 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available