Hercules Hoists Ltd

HERC
🏛️ india →
170.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 191.10 191.10 191.10 191.10 3.4K
12:10 188.05 189.15 188.05 189.15 0.2K
12:30 188.70 188.70 188.70 188.70 0.1K
12:50 188.85 188.85 188.85 188.85 0.0K
12:55 189.00 189.00 189.00 189.00 0.0K
13:35 187.10 187.10 187.10 187.10 0.3K
13:45 188.25 188.25 188.25 188.25 0.0K
14:05 188.25 188.25 188.25 188.25 0.0K
14:10 187.80 188.85 187.80 188.85 0.0K
14:20 188.00 188.00 188.00 188.00 0.0K
14:25 187.80 187.80 187.80 187.80 0.1K
14:35 186.20 187.00 186.20 187.00 0.4K
14:45 186.95 187.00 186.95 187.00 0.0K
14:50 187.00 187.00 187.00 187.00 0.4K
14:55 186.85 186.85 186.85 186.85 0.0K
15:00 187.00 187.00 187.00 187.00 0.0K
15:10 186.95 186.95 186.95 186.95 0.0K
15:15 187.00 187.00 187.00 187.00 0.0K
15:20 185.00 185.00 184.00 184.00 0.7K
15:25 183.45 186.00 181.60 185.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available