Hercules Hoists Ltd

HERC
🏛️ india →
170.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 186.00 186.00 186.00 0.0K
09:20 186.50 186.50 186.50 186.50 0.1K
09:30 185.00 185.15 184.20 184.70 0.1K
09:35 184.70 188.85 184.70 188.60 0.1K
09:40 184.70 187.65 184.70 187.30 0.5K
10:00 184.20 184.20 184.20 184.20 0.3K
10:05 185.50 185.50 185.50 185.50 0.0K
10:10 184.55 184.55 184.55 184.55 0.1K
10:15 185.50 185.50 185.50 185.50 0.0K
10:20 184.50 184.50 184.50 184.50 0.0K
10:25 185.10 185.10 185.10 185.10 0.0K
10:30 184.30 184.30 184.30 184.30 0.0K
10:40 182.25 183.65 182.25 183.65 0.2K
10:45 182.90 182.90 182.25 182.25 0.1K
10:50 181.35 181.35 181.35 181.35 0.1K
10:55 181.35 181.35 181.35 181.35 0.2K
11:00 181.50 181.50 181.50 181.50 0.0K
11:15 181.50 182.10 181.50 181.50 0.2K
11:20 181.50 181.50 181.50 181.50 0.1K
11:25 181.65 181.65 181.65 181.65 0.0K
11:35 181.25 181.25 181.25 181.25 1.8K
11:40 180.90 180.90 180.90 180.90 0.0K
11:50 180.10 180.80 180.00 180.00 0.5K
11:55 180.75 181.65 180.75 181.65 0.0K
12:15 181.30 181.30 181.30 181.30 0.0K
12:20 181.60 181.60 180.15 180.15 0.1K
12:25 180.00 180.00 180.00 180.00 0.2K
12:40 180.10 181.65 180.10 181.65 0.2K
12:45 182.50 182.50 182.50 182.50 0.0K
12:55 182.65 183.15 182.65 183.15 0.0K
14:10 181.85 181.85 181.85 181.85 0.0K
14:15 181.80 181.80 181.80 181.80 0.0K
15:00 182.35 182.45 182.00 182.00 0.0K
15:05 182.35 182.35 182.35 182.35 0.0K
15:10 181.05 181.05 181.05 181.05 0.0K
15:15 181.45 182.20 181.00 181.00 0.1K
15:20 180.05 181.00 180.05 181.00 0.0K
15:25 180.85 181.95 180.00 181.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available