Hercules Hoists Ltd

HERC
🏛️ india →
170.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 180.40 182.00 177.80 182.00 0.0K
09:25 182.00 182.00 179.00 179.00 0.1K
09:30 179.05 181.95 179.05 179.30 0.1K
09:35 179.05 184.00 179.05 184.00 0.8K
09:40 182.20 183.95 182.00 183.95 0.3K
09:45 182.50 184.15 182.50 184.15 0.1K
09:50 181.90 181.90 181.90 181.90 0.1K
09:55 183.65 184.00 183.65 184.00 0.0K
10:00 183.10 183.10 183.10 183.10 0.0K
10:05 181.30 181.30 181.30 181.30 0.0K
10:10 182.15 183.80 182.10 182.10 0.0K
10:15 183.55 183.55 183.55 183.55 0.0K
10:20 183.85 184.15 183.85 184.15 0.0K
10:30 181.90 181.90 181.90 181.90 0.0K
10:35 183.95 184.10 183.95 184.10 0.0K
10:40 184.15 184.15 184.15 184.15 0.0K
10:50 182.00 183.10 182.00 183.10 0.1K
10:55 183.40 184.00 183.40 184.00 0.0K
11:00 182.00 183.90 182.00 183.90 0.0K
11:10 183.85 183.85 183.85 183.85 0.0K
11:20 181.55 183.25 181.55 183.25 0.3K
11:25 182.60 182.60 182.50 182.50 0.0K
11:30 182.50 182.50 182.50 182.50 0.1K
11:35 183.85 183.85 182.10 182.10 0.1K
11:40 183.95 183.95 183.95 183.95 0.0K
12:00 181.70 182.25 181.70 181.70 0.1K
12:05 181.65 181.65 181.65 181.65 0.0K
12:10 183.35 183.35 183.35 183.35 0.0K
12:15 181.10 181.60 181.10 181.60 0.1K
12:20 182.65 182.65 182.55 182.55 0.0K
12:25 180.00 180.00 180.00 180.00 0.1K
12:30 183.65 183.65 181.65 182.95 0.0K
12:35 182.95 182.95 182.95 182.95 0.4K
12:40 182.95 182.95 182.50 182.95 0.1K
12:45 182.10 182.65 182.10 182.65 0.0K
13:00 181.85 181.85 181.50 181.50 0.0K
13:05 182.25 182.25 182.25 182.25 0.5K
13:25 180.15 180.80 180.15 180.80 0.0K
13:50 180.00 180.00 180.00 180.00 0.0K
13:55 180.25 180.25 180.25 180.25 0.0K
14:00 179.50 180.40 179.50 180.40 0.1K
14:20 179.00 180.00 179.00 180.00 0.1K
15:05 179.30 179.30 179.30 179.30 0.0K
15:10 179.85 179.85 179.85 179.85 0.0K
15:20 179.30 179.30 178.00 178.00 1.0K
15:25 179.25 182.10 178.50 178.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available