Hercules Hoists Ltd

HERC
🏛️ india →
170.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.75 178.75 178.75 178.75 0.0K
09:20 175.00 175.00 172.85 173.95 0.1K
09:25 175.15 175.15 175.00 175.00 0.2K
09:30 174.00 174.00 174.00 174.00 0.2K
09:35 173.00 174.55 173.00 174.55 0.5K
09:40 173.55 173.55 173.55 173.55 0.5K
09:45 173.55 173.85 173.55 173.85 0.1K
09:50 175.00 175.50 174.90 175.20 0.0K
09:55 175.75 176.25 175.75 176.25 0.0K
10:00 175.00 175.60 174.60 174.80 0.0K
10:05 175.20 176.45 175.20 176.45 0.0K
10:15 172.75 172.75 172.75 172.75 0.0K
10:20 175.00 175.00 175.00 175.00 0.0K
10:25 176.00 176.00 176.00 176.00 0.0K
10:30 175.20 175.20 175.20 175.20 0.0K
10:35 176.15 176.45 176.15 176.45 0.0K
10:40 175.45 176.15 174.50 174.50 0.0K
10:45 175.35 175.35 174.60 174.60 0.0K
10:50 174.00 174.00 174.00 174.00 0.0K
11:05 175.30 175.30 175.30 175.30 0.0K
11:40 173.15 173.15 173.15 173.15 0.1K
11:45 173.45 173.45 172.50 172.50 0.0K
11:55 171.45 171.45 170.10 170.10 0.3K
12:00 170.00 170.30 170.00 170.30 0.0K
12:05 170.70 170.70 170.70 170.70 0.0K
12:15 168.00 170.15 168.00 170.15 0.4K
12:30 170.15 170.30 170.15 170.30 0.1K
12:40 168.55 170.30 168.55 170.30 0.0K
13:05 170.00 170.40 170.00 170.40 0.2K
13:40 170.00 170.00 170.00 170.00 0.1K
13:45 170.30 170.30 170.30 170.30 0.0K
13:55 170.00 170.00 170.00 170.00 0.4K
14:00 170.00 170.00 170.00 170.00 0.0K
14:05 170.00 170.15 170.00 170.15 0.2K
14:10 170.00 170.10 170.00 170.10 0.2K
14:40 170.00 170.00 170.00 170.00 0.0K
14:45 169.50 170.15 169.50 170.15 0.0K
14:50 170.30 170.30 170.30 170.30 0.0K
15:00 170.30 170.30 170.30 170.30 0.0K
15:15 170.20 170.20 170.20 170.20 0.1K
15:20 170.15 170.15 170.15 170.15 0.0K
15:25 170.20 170.20 170.20 170.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available