204.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 227.00 | 228.00 | 221.65 | 225.20 | 0.0M |
| 2024-12-30 | 231.70 | 231.70 | 221.15 | 224.95 | 0.0M |
| 2024-12-27 | 221.75 | 234.00 | 221.75 | 226.25 | 0.0M |
| 2024-12-26 | 224.15 | 225.75 | 221.30 | 221.65 | 0.0M |
| 2024-12-24 | 223.00 | 228.80 | 221.10 | 226.55 | 0.0M |
| 2024-12-23 | 237.75 | 237.75 | 220.10 | 222.80 | 0.0M |
| 2024-12-20 | 240.95 | 240.95 | 228.70 | 229.90 | 0.0M |
| 2024-12-19 | 224.40 | 242.55 | 224.40 | 235.90 | 0.0M |
| 2024-12-18 | 238.00 | 243.90 | 232.80 | 237.95 | 0.0M |
| 2024-12-17 | 240.00 | 247.70 | 235.10 | 237.80 | 0.0M |
| 2024-12-16 | 244.00 | 244.00 | 232.80 | 239.30 | 0.0M |
| 2024-12-13 | 230.60 | 239.40 | 230.60 | 238.25 | 0.0M |
| 2024-12-12 | 235.35 | 242.40 | 232.45 | 234.35 | 0.0M |
| 2024-12-11 | 231.15 | 240.00 | 228.05 | 239.30 | 0.0M |
| 2024-12-10 | 237.50 | 241.50 | 233.00 | 234.45 | 0.0M |
| 2024-12-09 | 238.75 | 243.80 | 227.00 | 234.60 | 0.0M |
| 2024-12-06 | 234.95 | 242.75 | 234.00 | 238.75 | 0.0M |
| 2024-12-05 | 229.55 | 238.70 | 228.10 | 234.45 | 0.0M |
| 2024-12-04 | 233.00 | 238.80 | 226.00 | 232.25 | 0.0M |
| 2024-12-03 | 233.00 | 239.00 | 228.05 | 237.50 | 0.0M |
| 2024-12-02 | 231.00 | 236.30 | 224.70 | 232.45 | 0.0M |
| 2024-11-29 | 228.20 | 232.00 | 228.20 | 230.55 | 0.0M |
| 2024-11-28 | 229.95 | 234.00 | 227.70 | 230.60 | 0.0M |
| 2024-11-27 | 234.80 | 235.00 | 226.25 | 229.95 | 0.0M |
| 2024-11-26 | 228.00 | 239.95 | 226.00 | 228.65 | 0.0M |
| 2024-11-25 | 228.00 | 239.75 | 228.00 | 232.35 | 0.0M |
| 2024-11-22 | 224.15 | 232.95 | 222.00 | 225.45 | 0.0M |
| 2024-11-21 | 233.90 | 235.00 | 224.30 | 229.95 | 0.0M |
| 2024-11-19 | 231.00 | 239.00 | 222.80 | 224.50 | 0.0M |
| 2024-11-18 | 222.00 | 232.00 | 215.30 | 223.75 | 0.0M |
| 2024-11-14 | 225.10 | 233.00 | 225.05 | 229.65 | 0.0M |
| 2024-11-13 | 234.65 | 234.65 | 220.00 | 222.60 | 0.0M |
| 2024-11-12 | 235.50 | 250.00 | 232.45 | 234.65 | 0.0M |
| 2024-11-11 | 249.95 | 249.95 | 229.55 | 231.20 | 0.0M |
| 2024-11-08 | 262.00 | 262.00 | 235.55 | 245.15 | 0.0M |
| 2024-11-07 | 256.30 | 272.00 | 253.50 | 257.45 | 0.0M |
| 2024-11-06 | 258.00 | 273.85 | 255.00 | 265.80 | 0.0M |
| 2024-11-05 | 225.20 | 266.00 | 225.20 | 254.55 | 0.1M |
| 2024-11-04 | 235.00 | 235.90 | 225.00 | 229.85 | 0.0M |
| 2024-11-01 | 232.90 | 238.90 | 226.10 | 226.90 | 0.0M |
| 2024-10-31 | 230.00 | 230.00 | 220.20 | 226.45 | 0.0M |
| 2024-10-30 | 208.10 | 222.00 | 208.10 | 221.70 | 0.0M |
| 2024-10-29 | 207.00 | 214.80 | 204.00 | 214.80 | 0.0M |
| 2024-10-28 | 206.90 | 209.20 | 201.35 | 206.20 | 0.0M |
| 2024-10-25 | 217.20 | 217.20 | 206.00 | 206.45 | 0.0M |
| 2024-10-24 | 215.00 | 221.00 | 215.00 | 216.80 | 0.0M |
| 2024-10-23 | 220.00 | 224.20 | 213.00 | 220.70 | 0.0M |
| 2024-10-22 | 233.00 | 233.00 | 224.20 | 224.20 | 0.0M |
| 2024-10-21 | 236.00 | 249.90 | 228.55 | 236.00 | 0.0M |
| 2024-10-18 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0M |
| 2024-10-17 | 248.85 | 248.85 | 245.45 | 245.45 | 0.0M |
| 2024-10-16 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-10-15 | 239.25 | 239.25 | 239.00 | 239.25 | 0.0M |
| 2024-10-14 | 225.60 | 234.60 | 225.60 | 234.60 | 0.0M |
| 2024-10-11 | 234.65 | 236.60 | 230.00 | 230.00 | 0.0M |
| 2024-10-10 | 234.00 | 234.65 | 234.00 | 234.00 | 0.0M |
| 2024-10-09 | 236.00 | 236.00 | 230.00 | 230.05 | 0.0M |
| 2024-10-08 | 222.40 | 231.40 | 222.40 | 231.40 | 0.0M |
| 2024-10-07 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0M |
| 2024-10-04 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-10-03 | 245.00 | 245.00 | 236.20 | 236.20 | 0.0M |
| 2024-10-01 | 243.75 | 243.75 | 241.00 | 241.00 | 0.0M |
| 2024-09-30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-09-27 | 227.00 | 234.35 | 227.00 | 234.35 | 0.0M |
| 2024-09-26 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0M |
| 2024-09-25 | 234.45 | 234.45 | 234.45 | 234.45 | 0.0M |
| 2024-09-24 | 239.25 | 239.25 | 239.20 | 239.20 | 0.0M |
| 2024-09-23 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0M |
| 2024-09-20 | 254.00 | 254.00 | 249.00 | 249.00 | 0.0M |
| 2024-09-19 | 259.10 | 259.10 | 254.05 | 254.05 | 0.0M |
| 2024-09-18 | 264.00 | 264.00 | 259.20 | 259.20 | 0.0M |
| 2024-09-17 | 264.45 | 264.45 | 264.45 | 264.45 | 0.0M |
| 2024-09-16 | 259.30 | 259.30 | 259.25 | 259.30 | 0.0M |
| 2024-09-13 | 249.40 | 254.25 | 249.40 | 254.25 | 0.0M |
| 2024-09-12 | 249.00 | 249.30 | 249.00 | 249.30 | 0.0M |
| 2024-09-11 | 252.05 | 258.90 | 251.05 | 254.05 | 0.0M |
| 2024-09-10 | 252.00 | 252.00 | 242.00 | 251.00 | 0.0M |
| 2024-09-09 | 232.85 | 244.40 | 232.85 | 241.50 | 0.1M |
| 2024-09-06 | 233.00 | 236.00 | 232.05 | 232.80 | 0.0M |
| 2024-09-05 | 225.95 | 237.50 | 225.95 | 232.20 | 0.0M |
| 2024-09-04 | 215.70 | 226.45 | 215.70 | 226.45 | 0.1M |
| 2024-09-03 | 219.20 | 220.15 | 215.00 | 215.70 | 0.0M |
| 2024-09-02 | 225.65 | 226.00 | 215.00 | 215.90 | 0.0M |
| 2024-08-30 | 223.20 | 230.00 | 223.20 | 225.65 | 0.0M |
| 2024-08-29 | 228.50 | 229.00 | 216.00 | 223.20 | 0.0M |
| 2024-08-28 | 227.90 | 232.55 | 226.20 | 227.00 | 0.0M |
| 2024-08-27 | 228.10 | 233.80 | 226.10 | 226.55 | 0.0M |
| 2024-08-26 | 234.00 | 234.80 | 226.05 | 226.20 | 0.0M |
| 2024-08-23 | 229.45 | 233.90 | 225.15 | 229.90 | 0.0M |
| 2024-08-22 | 219.05 | 232.05 | 218.00 | 229.45 | 0.0M |
| 2024-08-21 | 225.00 | 228.50 | 222.05 | 224.70 | 0.0M |
| 2024-08-20 | 218.00 | 229.00 | 218.00 | 224.05 | 0.0M |
| 2024-08-19 | 217.60 | 225.00 | 212.20 | 222.10 | 0.0M |
| 2024-08-16 | 209.00 | 223.85 | 209.00 | 217.60 | 0.0M |
| 2024-08-14 | 227.00 | 227.00 | 209.00 | 213.20 | 0.0M |
| 2024-08-13 | 230.00 | 233.80 | 218.00 | 220.00 | 0.1M |
| 2024-08-12 | 224.35 | 224.35 | 220.10 | 224.35 | 0.1M |
| 2024-08-09 | 206.00 | 213.70 | 204.00 | 213.70 | 0.1M |
| 2024-08-08 | 193.00 | 208.95 | 193.00 | 203.55 | 0.0M |
| 2024-08-07 | 198.20 | 202.95 | 193.20 | 201.85 | 0.0M |
| 2024-08-06 | 202.20 | 215.00 | 195.80 | 195.80 | 0.0M |
| 2024-08-05 | 206.30 | 214.90 | 206.10 | 206.10 | 0.0M |
| 2024-08-02 | 211.90 | 220.00 | 206.35 | 216.90 | 0.1M |
| 2024-08-01 | 235.50 | 236.00 | 208.00 | 213.55 | 0.2M |
| 2024-07-31 | 204.30 | 237.00 | 204.30 | 223.65 | 0.4M |
| 2024-07-30 | 200.00 | 205.00 | 196.00 | 204.25 | 0.1M |
| 2024-07-29 | 189.95 | 199.90 | 187.30 | 197.45 | 0.1M |
| 2024-07-26 | 184.85 | 189.90 | 179.50 | 183.15 | 0.0M |
| 2024-07-25 | 179.90 | 186.85 | 172.05 | 182.90 | 0.0M |
| 2024-07-24 | 167.00 | 179.90 | 165.00 | 178.55 | 0.0M |
| 2024-07-23 | 168.00 | 168.00 | 161.00 | 163.45 | 0.0M |
| 2024-07-22 | 164.20 | 171.65 | 160.60 | 165.55 | 0.0M |
| 2024-07-19 | 170.00 | 171.00 | 162.80 | 165.25 | 0.1M |
| 2024-07-18 | 180.70 | 183.50 | 162.70 | 170.00 | 0.1M |
| 2024-07-16 | 180.00 | 182.70 | 175.00 | 175.60 | 0.0M |
| 2024-07-15 | 181.90 | 184.90 | 176.00 | 179.05 | 0.0M |
| 2024-07-12 | 185.45 | 189.00 | 180.05 | 181.90 | 0.0M |
| 2024-07-11 | 193.00 | 193.00 | 184.05 | 185.15 | 0.0M |
| 2024-07-10 | 193.95 | 196.00 | 177.05 | 188.90 | 0.1M |
| 2024-07-09 | 201.10 | 204.75 | 187.05 | 191.30 | 0.0M |
| 2024-07-08 | 203.00 | 208.10 | 199.05 | 201.10 | 0.1M |
| 2024-07-05 | 200.10 | 207.80 | 196.80 | 200.55 | 0.1M |
| 2024-07-04 | 195.50 | 206.50 | 192.00 | 202.15 | 0.2M |
| 2024-07-03 | 197.40 | 198.50 | 190.00 | 192.10 | 0.0M |
| 2024-07-02 | 183.10 | 197.50 | 183.10 | 195.50 | 0.1M |
| 2024-07-01 | 188.75 | 188.75 | 181.15 | 182.05 | 0.0M |
| 2024-06-28 | 183.05 | 189.85 | 183.00 | 184.90 | 0.0M |
| 2024-06-27 | 194.00 | 194.00 | 178.65 | 183.00 | 0.1M |
| 2024-06-26 | 196.55 | 198.10 | 189.00 | 191.50 | 0.1M |
| 2024-06-25 | 176.80 | 197.00 | 175.00 | 194.75 | 0.2M |
| 2024-06-24 | 178.55 | 179.90 | 170.10 | 174.40 | 0.0M |
| 2024-06-21 | 177.00 | 180.90 | 174.50 | 178.55 | 0.1M |
| 2024-06-20 | 174.90 | 182.90 | 170.65 | 180.20 | 0.1M |
| 2024-06-19 | 149.85 | 174.40 | 147.05 | 171.35 | 0.2M |
| 2024-06-18 | 153.95 | 154.25 | 147.00 | 147.95 | 0.0M |
| 2024-06-14 | 153.95 | 153.95 | 148.50 | 150.90 | 0.0M |
| 2024-06-13 | 143.00 | 154.40 | 143.00 | 151.00 | 0.1M |
| 2024-06-12 | 142.00 | 143.80 | 137.70 | 142.05 | 0.0M |
| 2024-06-11 | 141.00 | 144.90 | 139.00 | 139.55 | 0.0M |
| 2024-06-10 | 138.05 | 141.45 | 135.10 | 140.60 | 0.0M |
| 2024-06-07 | 136.75 | 138.90 | 136.00 | 137.30 | 0.0M |
| 2024-06-06 | 132.35 | 137.00 | 131.85 | 136.30 | 0.0M |
| 2024-06-05 | 127.35 | 129.80 | 121.10 | 128.20 | 0.0M |
| 2024-06-04 | 139.35 | 139.95 | 117.00 | 120.40 | 0.1M |
| 2024-06-03 | 140.00 | 140.15 | 135.90 | 138.75 | 0.0M |
| 2024-05-31 | 140.00 | 142.40 | 135.00 | 135.20 | 0.1M |
| 2024-05-30 | 130.00 | 144.40 | 125.30 | 139.30 | 0.1M |
| 2024-05-29 | 132.00 | 134.75 | 126.25 | 127.65 | 0.1M |
| 2024-05-28 | 136.45 | 136.45 | 128.00 | 130.35 | 0.0M |
| 2024-05-27 | 135.00 | 138.00 | 130.10 | 131.15 | 0.0M |
| 2024-05-24 | 139.65 | 139.65 | 134.15 | 134.45 | 0.0M |
| 2024-05-23 | 139.70 | 142.00 | 136.15 | 137.35 | 0.0M |
| 2024-05-22 | 137.40 | 142.00 | 136.00 | 138.60 | 0.0M |
| 2024-05-21 | 137.90 | 137.90 | 132.10 | 134.95 | 0.0M |
| 2024-05-18 | 133.90 | 139.85 | 131.05 | 137.95 | 0.0M |
| 2024-05-17 | 138.50 | 138.60 | 133.15 | 133.90 | 0.0M |
| 2024-05-16 | 138.00 | 139.00 | 133.65 | 134.70 | 0.0M |
| 2024-05-15 | 123.55 | 137.10 | 123.00 | 134.10 | 0.0M |
| 2024-05-14 | 124.00 | 124.00 | 121.05 | 122.65 | 0.0M |
| 2024-05-13 | 122.25 | 124.00 | 119.00 | 120.05 | 0.0M |
| 2024-05-10 | 120.20 | 124.00 | 118.00 | 119.45 | 0.0M |
| 2024-05-09 | 129.50 | 129.50 | 120.00 | 122.05 | 0.0M |
| 2024-05-08 | 122.10 | 128.70 | 122.10 | 125.25 | 0.0M |
| 2024-05-07 | 132.00 | 133.60 | 120.05 | 125.75 | 0.0M |
| 2024-05-06 | 134.00 | 134.45 | 130.20 | 131.00 | 0.0M |
| 2024-05-03 | 132.20 | 134.50 | 130.05 | 132.20 | 0.0M |
| 2024-05-02 | 137.00 | 139.95 | 130.00 | 131.75 | 0.1M |
| 2024-04-30 | 135.00 | 139.70 | 134.95 | 135.45 | 0.0M |
| 2024-04-29 | 139.05 | 143.00 | 130.00 | 134.60 | 0.1M |
| 2024-04-26 | 144.95 | 144.95 | 138.00 | 138.35 | 0.0M |
| 2024-04-25 | 140.05 | 146.85 | 139.95 | 140.05 | 0.0M |
| 2024-04-24 | 141.55 | 143.90 | 139.85 | 140.15 | 0.0M |
| 2024-04-23 | 141.95 | 144.95 | 140.50 | 141.85 | 0.0M |
| 2024-04-22 | 136.40 | 148.70 | 136.40 | 141.95 | 0.0M |
| 2024-04-19 | 135.45 | 138.70 | 133.45 | 136.05 | 0.0M |
| 2024-04-18 | 139.05 | 143.45 | 134.00 | 135.45 | 0.0M |
| 2024-04-16 | 137.00 | 142.45 | 135.15 | 136.30 | 0.0M |
| 2024-04-15 | 131.30 | 141.85 | 131.30 | 136.65 | 0.0M |
| 2024-04-12 | 142.50 | 144.80 | 140.25 | 141.35 | 0.0M |
| 2024-04-10 | 145.25 | 148.00 | 142.15 | 144.80 | 0.0M |
| 2024-04-09 | 150.00 | 150.00 | 145.00 | 145.25 | 0.0M |
| 2024-04-08 | 149.00 | 153.95 | 146.00 | 149.00 | 0.0M |
| 2024-04-05 | 142.90 | 146.95 | 137.85 | 145.10 | 0.0M |
| 2024-04-04 | 144.95 | 148.95 | 140.00 | 143.55 | 0.0M |
| 2024-04-03 | 149.90 | 150.95 | 142.50 | 142.90 | 0.0M |
| 2024-04-02 | 134.50 | 145.65 | 134.00 | 145.25 | 0.0M |
| 2024-04-01 | 129.00 | 132.85 | 124.05 | 132.45 | 0.0M |
| 2024-03-28 | 125.10 | 126.25 | 121.00 | 122.00 | 0.0M |
| 2024-03-27 | 126.30 | 130.45 | 121.20 | 122.40 | 0.0M |
| 2024-03-26 | 127.80 | 131.50 | 126.00 | 127.20 | 0.0M |
| 2024-03-22 | 122.80 | 128.60 | 122.80 | 125.30 | 0.0M |
| 2024-03-21 | 122.00 | 124.55 | 121.50 | 122.70 | 0.0M |
| 2024-03-20 | 125.00 | 126.25 | 119.00 | 121.50 | 0.0M |
| 2024-03-19 | 127.85 | 127.85 | 121.00 | 124.15 | 0.0M |
| 2024-03-18 | 126.60 | 130.90 | 124.00 | 125.40 | 0.0M |
| 2024-03-15 | 124.35 | 129.25 | 122.00 | 123.55 | 0.0M |
| 2024-03-14 | 121.90 | 129.80 | 120.00 | 124.35 | 0.0M |
| 2024-03-13 | 130.25 | 132.85 | 114.95 | 120.30 | 0.0M |
| 2024-03-12 | 136.75 | 136.75 | 123.60 | 127.70 | 0.1M |
| 2024-03-11 | 144.50 | 145.70 | 128.00 | 131.10 | 0.0M |
| 2024-03-07 | 135.00 | 138.95 | 133.70 | 138.95 | 0.0M |
| 2024-03-06 | 138.25 | 142.00 | 131.35 | 132.35 | 0.1M |
| 2024-03-05 | 145.00 | 145.00 | 136.55 | 138.25 | 0.0M |
| 2024-03-04 | 151.50 | 151.50 | 140.55 | 143.70 | 0.0M |
| 2024-03-02 | 149.90 | 149.90 | 143.50 | 145.00 | 0.0M |
| 2024-03-01 | 147.00 | 153.45 | 144.00 | 144.95 | 0.0M |
| 2024-02-29 | 149.00 | 149.40 | 142.00 | 147.45 | 0.0M |
| 2024-02-28 | 154.00 | 154.90 | 147.25 | 147.70 | 0.0M |
| 2024-02-27 | 164.40 | 164.40 | 153.85 | 155.00 | 0.0M |
| 2024-02-26 | 160.85 | 166.95 | 160.85 | 161.00 | 0.0M |
| 2024-02-23 | 162.95 | 165.80 | 160.10 | 164.10 | 0.0M |
| 2024-02-22 | 167.90 | 167.90 | 156.00 | 162.85 | 0.0M |
| 2024-02-21 | 169.65 | 169.65 | 160.60 | 163.80 | 0.0M |
| 2024-02-20 | 159.20 | 167.15 | 155.00 | 167.10 | 0.0M |
| 2024-02-19 | 164.90 | 164.90 | 155.00 | 159.20 | 0.0M |
| 2024-02-16 | 159.00 | 166.00 | 157.00 | 161.60 | 0.0M |
| 2024-02-15 | 170.75 | 174.45 | 161.00 | 161.65 | 0.0M |
| 2024-02-14 | 168.90 | 175.00 | 168.90 | 169.35 | 0.0M |
| 2024-02-13 | 178.10 | 178.20 | 177.75 | 177.75 | 0.0M |
| 2024-02-12 | 187.55 | 187.55 | 187.10 | 187.10 | 0.0M |
| 2024-02-09 | 199.00 | 199.00 | 187.30 | 196.90 | 0.1M |
| 2024-02-08 | 188.10 | 197.50 | 185.15 | 197.15 | 0.1M |
| 2024-02-07 | 201.70 | 201.70 | 185.15 | 188.10 | 0.0M |
| 2024-02-06 | 190.90 | 192.95 | 188.00 | 192.95 | 0.0M |
| 2024-02-05 | 175.00 | 183.80 | 168.60 | 183.80 | 0.0M |
| 2024-02-02 | 175.00 | 179.00 | 171.00 | 175.05 | 0.0M |
| 2024-02-01 | 181.00 | 182.00 | 175.00 | 175.70 | 0.0M |
| 2024-01-31 | 185.10 | 189.20 | 179.20 | 180.80 | 0.0M |
| 2024-01-30 | 185.25 | 190.00 | 184.10 | 185.00 | 0.0M |
| 2024-01-29 | 185.05 | 193.00 | 185.00 | 185.35 | 0.0M |
| 2024-01-25 | 194.00 | 194.00 | 183.70 | 185.05 | 0.0M |
| 2024-01-24 | 182.00 | 186.00 | 180.20 | 185.15 | 0.0M |
| 2024-01-23 | 192.00 | 192.00 | 182.00 | 183.05 | 0.0M |
| 2024-01-20 | 199.00 | 199.00 | 190.00 | 192.00 | 0.0M |
| 2024-01-19 | 188.10 | 197.50 | 188.00 | 196.30 | 0.0M |
| 2024-01-18 | 184.00 | 190.00 | 184.00 | 188.10 | 0.0M |
| 2024-01-17 | 190.00 | 192.90 | 183.30 | 189.95 | 0.0M |
| 2024-01-16 | 195.60 | 197.50 | 185.50 | 189.30 | 0.0M |
| 2024-01-15 | 198.90 | 198.90 | 190.25 | 194.30 | 0.0M |
| 2024-01-12 | 204.35 | 204.35 | 194.00 | 196.70 | 0.1M |
| 2024-01-11 | 191.85 | 194.65 | 186.35 | 194.65 | 0.1M |
| 2024-01-10 | 179.45 | 186.35 | 178.10 | 185.40 | 0.1M |
| 2024-01-09 | 179.70 | 182.75 | 176.10 | 177.50 | 0.0M |
| 2024-01-08 | 181.00 | 181.00 | 173.45 | 176.10 | 0.0M |
| 2024-01-05 | 179.00 | 181.00 | 175.60 | 178.05 | 0.0M |
| 2024-01-04 | 181.00 | 182.50 | 176.00 | 179.30 | 0.0M |
| 2024-01-03 | 178.75 | 179.95 | 173.50 | 177.95 | 0.0M |
| 2024-01-02 | 181.15 | 181.15 | 173.00 | 176.15 | 0.0M |
| 2024-01-01 | 180.00 | 181.00 | 176.75 | 177.60 | 0.0M |