499.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,355.90 | 1,355.90 | 1,326.80 | 1,330.60 | 0.0M |
| 2022-12-29 | 1,335.00 | 1,349.75 | 1,322.00 | 1,346.15 | 0.0M |
| 2022-12-28 | 1,334.95 | 1,348.00 | 1,328.80 | 1,334.85 | 0.0M |
| 2022-12-27 | 1,357.95 | 1,357.95 | 1,324.75 | 1,339.20 | 0.0M |
| 2022-12-26 | 1,270.05 | 1,334.35 | 1,270.00 | 1,327.45 | 0.0M |
| 2022-12-23 | 1,290.00 | 1,297.90 | 1,275.75 | 1,278.00 | 0.0M |
| 2022-12-22 | 1,359.95 | 1,359.95 | 1,294.00 | 1,302.05 | 0.0M |
| 2022-12-21 | 1,375.05 | 1,403.85 | 1,338.05 | 1,346.75 | 0.0M |
| 2022-12-20 | 1,403.10 | 1,404.00 | 1,354.00 | 1,363.85 | 0.0M |
| 2022-12-19 | 1,421.00 | 1,429.05 | 1,398.20 | 1,405.95 | 0.0M |
| 2022-12-16 | 1,400.00 | 1,406.65 | 1,377.40 | 1,397.55 | 0.0M |
| 2022-12-15 | 1,395.05 | 1,420.00 | 1,385.05 | 1,393.15 | 0.0M |
| 2022-12-14 | 1,343.95 | 1,368.15 | 1,315.50 | 1,353.10 | 0.0M |
| 2022-12-13 | 1,347.95 | 1,347.95 | 1,306.00 | 1,316.95 | 0.0M |
| 2022-12-12 | 1,356.55 | 1,357.55 | 1,306.50 | 1,325.40 | 0.0M |
| 2022-12-09 | 1,367.90 | 1,383.15 | 1,331.25 | 1,347.75 | 0.0M |
| 2022-12-08 | 1,356.00 | 1,389.65 | 1,322.40 | 1,345.15 | 0.0M |
| 2022-12-07 | 1,370.25 | 1,375.25 | 1,342.00 | 1,350.25 | 0.0M |
| 2022-12-06 | 1,428.00 | 1,428.25 | 1,365.55 | 1,378.20 | 0.0M |
| 2022-12-05 | 1,410.00 | 1,479.20 | 1,405.25 | 1,415.45 | 0.0M |
| 2022-12-02 | 1,334.50 | 1,414.00 | 1,330.25 | 1,401.80 | 0.0M |
| 2022-12-01 | 1,316.45 | 1,345.00 | 1,310.15 | 1,328.90 | 0.0M |
| 2022-11-30 | 1,224.60 | 1,316.00 | 1,223.20 | 1,288.20 | 0.0M |
| 2022-11-29 | 1,236.65 | 1,240.05 | 1,218.00 | 1,220.60 | 0.0M |
| 2022-11-28 | 1,272.00 | 1,272.00 | 1,231.00 | 1,236.65 | 0.0M |
| 2022-11-25 | 1,281.95 | 1,281.95 | 1,263.80 | 1,266.60 | 0.0M |
| 2022-11-24 | 1,255.00 | 1,272.00 | 1,252.80 | 1,261.20 | 0.0M |
| 2022-11-23 | 1,250.70 | 1,267.15 | 1,246.65 | 1,251.95 | 0.0M |
| 2022-11-22 | 1,273.50 | 1,293.00 | 1,245.00 | 1,250.70 | 0.0M |
| 2022-11-21 | 1,267.05 | 1,296.00 | 1,267.05 | 1,284.40 | 0.0M |
| 2022-11-18 | 1,332.95 | 1,332.95 | 1,263.70 | 1,278.45 | 0.0M |
| 2022-11-17 | 1,332.20 | 1,332.20 | 1,301.30 | 1,308.80 | 0.0M |
| 2022-11-16 | 1,357.55 | 1,363.00 | 1,317.80 | 1,330.75 | 0.0M |
| 2022-11-15 | 1,330.00 | 1,368.00 | 1,327.00 | 1,339.50 | 0.0M |
| 2022-11-14 | 1,271.90 | 1,316.25 | 1,252.90 | 1,294.25 | 0.0M |
| 2022-11-11 | 1,223.05 | 1,272.65 | 1,223.05 | 1,254.75 | 0.0M |
| 2022-11-10 | 1,240.00 | 1,240.00 | 1,212.25 | 1,231.45 | 0.0M |
| 2022-11-09 | 1,191.50 | 1,226.00 | 1,185.35 | 1,219.25 | 0.0M |
| 2022-11-07 | 1,204.50 | 1,209.55 | 1,180.25 | 1,189.50 | 0.0M |
| 2022-11-04 | 1,206.65 | 1,209.60 | 1,190.50 | 1,198.95 | 0.0M |
| 2022-11-03 | 1,195.00 | 1,213.55 | 1,180.00 | 1,205.25 | 0.0M |
| 2022-11-02 | 1,212.10 | 1,224.55 | 1,203.05 | 1,210.65 | 0.0M |
| 2022-11-01 | 1,224.65 | 1,229.00 | 1,199.00 | 1,216.65 | 0.0M |
| 2022-10-31 | 1,221.00 | 1,232.05 | 1,212.90 | 1,224.65 | 0.0M |
| 2022-10-28 | 1,224.30 | 1,227.25 | 1,204.50 | 1,221.80 | 0.0M |
| 2022-10-27 | 1,224.75 | 1,224.75 | 1,203.95 | 1,207.45 | 0.0M |
| 2022-10-25 | 1,237.30 | 1,238.95 | 1,209.90 | 1,214.55 | 0.0M |
| 2022-10-24 | 1,214.00 | 1,238.00 | 1,214.00 | 1,229.75 | 0.0M |
| 2022-10-21 | 1,239.05 | 1,239.05 | 1,214.00 | 1,217.95 | 0.0M |
| 2022-10-20 | 1,251.50 | 1,287.80 | 1,215.00 | 1,230.25 | 0.0M |
| 2022-10-19 | 1,266.85 | 1,281.75 | 1,256.00 | 1,260.25 | 0.0M |
| 2022-10-18 | 1,270.05 | 1,288.80 | 1,254.00 | 1,259.15 | 0.0M |
| 2022-10-17 | 1,299.90 | 1,299.90 | 1,267.85 | 1,272.80 | 0.0M |
| 2022-10-14 | 1,293.00 | 1,375.00 | 1,273.30 | 1,276.25 | 0.0M |
| 2022-10-13 | 1,277.80 | 1,302.05 | 1,277.80 | 1,293.65 | 0.0M |
| 2022-10-12 | 1,299.95 | 1,299.95 | 1,270.85 | 1,283.45 | 0.0M |
| 2022-10-11 | 1,282.80 | 1,310.95 | 1,280.00 | 1,286.55 | 0.0M |
| 2022-10-10 | 1,280.05 | 1,313.40 | 1,280.05 | 1,293.20 | 0.0M |
| 2022-10-07 | 1,335.95 | 1,335.95 | 1,295.05 | 1,306.45 | 0.0M |
| 2022-10-06 | 1,354.65 | 1,354.65 | 1,305.85 | 1,313.05 | 0.0M |
| 2022-10-04 | 1,306.30 | 1,338.75 | 1,306.30 | 1,331.80 | 0.0M |
| 2022-10-03 | 1,262.05 | 1,323.00 | 1,262.05 | 1,301.55 | 0.0M |
| 2022-09-30 | 1,205.05 | 1,275.00 | 1,205.05 | 1,263.45 | 0.0M |
| 2022-09-29 | 1,220.05 | 1,256.10 | 1,212.05 | 1,221.00 | 0.0M |
| 2022-09-28 | 1,252.00 | 1,252.40 | 1,225.50 | 1,232.40 | 0.0M |
| 2022-09-27 | 1,258.00 | 1,285.00 | 1,246.60 | 1,253.60 | 0.0M |
| 2022-09-26 | 1,319.05 | 1,364.30 | 1,255.05 | 1,261.80 | 0.0M |
| 2022-09-23 | 1,351.05 | 1,365.00 | 1,320.00 | 1,327.40 | 0.0M |
| 2022-09-22 | 1,384.00 | 1,387.00 | 1,355.00 | 1,379.05 | 0.0M |
| 2022-09-21 | 1,379.95 | 1,390.00 | 1,361.10 | 1,375.10 | 0.0M |
| 2022-09-20 | 1,362.15 | 1,387.60 | 1,362.15 | 1,373.15 | 0.0M |
| 2022-09-19 | 1,380.15 | 1,420.00 | 1,354.75 | 1,362.15 | 0.0M |
| 2022-09-16 | 1,423.20 | 1,435.20 | 1,376.65 | 1,385.15 | 0.0M |
| 2022-09-15 | 1,416.00 | 1,441.75 | 1,416.00 | 1,423.20 | 0.0M |
| 2022-09-14 | 1,402.00 | 1,454.80 | 1,402.00 | 1,415.95 | 0.0M |
| 2022-09-13 | 1,452.90 | 1,458.00 | 1,424.00 | 1,426.00 | 0.0M |
| 2022-09-12 | 1,433.00 | 1,457.90 | 1,419.00 | 1,435.05 | 0.0M |
| 2022-09-09 | 1,414.70 | 1,435.00 | 1,410.00 | 1,415.70 | 0.0M |
| 2022-09-08 | 1,430.00 | 1,433.75 | 1,408.00 | 1,414.20 | 0.0M |
| 2022-09-07 | 1,405.00 | 1,428.00 | 1,387.25 | 1,406.45 | 0.0M |
| 2022-09-06 | 1,419.00 | 1,445.65 | 1,398.05 | 1,409.40 | 0.0M |
| 2022-09-05 | 1,424.75 | 1,437.00 | 1,393.10 | 1,397.80 | 0.0M |
| 2022-09-02 | 1,488.00 | 1,488.00 | 1,417.00 | 1,424.55 | 0.0M |
| 2022-09-01 | 1,490.00 | 1,526.30 | 1,471.90 | 1,484.50 | 0.0M |
| 2022-08-30 | 1,498.00 | 1,529.00 | 1,482.00 | 1,495.50 | 0.0M |
| 2022-08-29 | 1,492.15 | 1,540.95 | 1,481.00 | 1,496.20 | 0.0M |
| 2022-08-26 | 1,598.00 | 1,622.55 | 1,556.15 | 1,576.40 | 0.0M |
| 2022-08-25 | 1,662.00 | 1,673.10 | 1,576.95 | 1,596.40 | 0.0M |
| 2022-08-24 | 1,624.50 | 1,698.15 | 1,602.00 | 1,661.05 | 0.0M |
| 2022-08-23 | 1,561.00 | 1,640.00 | 1,511.35 | 1,622.20 | 0.0M |
| 2022-08-22 | 1,468.30 | 1,615.00 | 1,456.75 | 1,563.45 | 0.0M |
| 2022-08-19 | 1,424.60 | 1,494.00 | 1,407.05 | 1,486.85 | 0.0M |
| 2022-08-18 | 1,400.00 | 1,438.90 | 1,378.65 | 1,424.60 | 0.0M |
| 2022-08-17 | 1,343.00 | 1,425.80 | 1,317.05 | 1,405.30 | 0.0M |
| 2022-08-16 | 1,351.50 | 1,354.50 | 1,301.00 | 1,328.65 | 0.0M |
| 2022-08-12 | 1,352.95 | 1,370.00 | 1,297.00 | 1,357.70 | 0.0M |
| 2022-08-11 | 1,304.20 | 1,363.90 | 1,304.20 | 1,354.30 | 0.0M |
| 2022-08-10 | 1,337.70 | 1,344.20 | 1,313.00 | 1,317.40 | 0.0M |
| 2022-08-08 | 1,328.00 | 1,357.55 | 1,321.00 | 1,330.50 | 0.0M |
| 2022-08-05 | 1,313.00 | 1,335.10 | 1,313.00 | 1,324.55 | 0.0M |
| 2022-08-04 | 1,330.00 | 1,337.95 | 1,284.10 | 1,323.50 | 0.0M |
| 2022-08-03 | 1,295.05 | 1,323.85 | 1,294.00 | 1,320.05 | 0.0M |
| 2022-08-02 | 1,276.00 | 1,301.30 | 1,276.00 | 1,292.05 | 0.0M |
| 2022-08-01 | 1,315.00 | 1,333.70 | 1,270.05 | 1,275.65 | 0.0M |
| 2022-07-29 | 1,300.30 | 1,316.90 | 1,292.50 | 1,310.25 | 0.0M |
| 2022-07-28 | 1,286.20 | 1,317.85 | 1,272.50 | 1,299.65 | 0.0M |
| 2022-07-27 | 1,270.00 | 1,291.75 | 1,248.00 | 1,282.45 | 0.0M |
| 2022-07-26 | 1,265.60 | 1,279.70 | 1,243.05 | 1,270.55 | 0.0M |
| 2022-07-25 | 1,303.00 | 1,315.30 | 1,251.40 | 1,268.65 | 0.0M |
| 2022-07-22 | 1,299.00 | 1,299.00 | 1,270.80 | 1,294.25 | 0.0M |
| 2022-07-21 | 1,245.10 | 1,299.70 | 1,240.15 | 1,283.85 | 0.0M |
| 2022-07-20 | 1,370.20 | 1,370.20 | 1,254.90 | 1,264.15 | 0.0M |
| 2022-07-19 | 1,373.00 | 1,392.90 | 1,350.00 | 1,361.35 | 0.0M |
| 2022-07-18 | 1,326.60 | 1,381.00 | 1,317.90 | 1,374.85 | 0.0M |
| 2022-07-15 | 1,276.45 | 1,328.00 | 1,270.10 | 1,323.00 | 0.0M |
| 2022-07-14 | 1,244.85 | 1,298.90 | 1,213.15 | 1,283.50 | 0.0M |
| 2022-07-13 | 1,240.05 | 1,271.80 | 1,217.55 | 1,265.15 | 0.0M |
| 2022-07-12 | 1,243.00 | 1,283.00 | 1,222.85 | 1,239.05 | 0.0M |
| 2022-07-11 | 1,170.00 | 1,251.85 | 1,169.50 | 1,243.00 | 0.0M |
| 2022-07-08 | 1,163.65 | 1,195.00 | 1,138.10 | 1,189.25 | 0.0M |
| 2022-07-07 | 1,149.95 | 1,171.15 | 1,101.50 | 1,163.65 | 0.0M |
| 2022-07-06 | 1,117.00 | 1,158.90 | 1,111.05 | 1,138.55 | 0.0M |
| 2022-07-05 | 1,071.90 | 1,106.35 | 1,066.05 | 1,099.80 | 0.0M |
| 2022-07-04 | 1,093.15 | 1,093.15 | 1,050.00 | 1,059.25 | 0.0M |
| 2022-07-01 | 1,051.05 | 1,080.00 | 1,051.05 | 1,074.95 | 0.0M |
| 2022-06-30 | 1,086.80 | 1,090.15 | 1,057.10 | 1,072.30 | 0.0M |
| 2022-06-29 | 1,085.35 | 1,094.35 | 1,064.50 | 1,085.40 | 0.0M |
| 2022-06-28 | 1,088.00 | 1,094.35 | 1,047.85 | 1,088.15 | 0.0M |
| 2022-06-27 | 1,080.00 | 1,103.35 | 1,070.00 | 1,087.85 | 0.0M |
| 2022-06-24 | 1,040.00 | 1,070.00 | 1,032.70 | 1,065.95 | 0.0M |
| 2022-06-23 | 987.05 | 1,044.75 | 976.70 | 1,032.70 | 0.0M |
| 2022-06-22 | 998.50 | 1,019.70 | 975.65 | 1,012.90 | 0.0M |
| 2022-06-21 | 976.00 | 994.00 | 955.90 | 985.05 | 0.0M |
| 2022-06-20 | 959.00 | 967.40 | 917.20 | 959.85 | 0.0M |
| 2022-06-17 | 951.40 | 952.90 | 910.00 | 946.50 | 0.0M |
| 2022-06-16 | 975.05 | 986.75 | 943.00 | 951.40 | 0.0M |
| 2022-06-15 | 974.00 | 980.35 | 966.80 | 972.45 | 0.0M |
| 2022-06-14 | 977.95 | 984.15 | 955.40 | 976.30 | 0.0M |
| 2022-06-13 | 1,000.00 | 1,000.00 | 962.10 | 977.75 | 0.0M |
| 2022-06-10 | 970.40 | 999.00 | 964.65 | 989.90 | 0.0M |
| 2022-06-09 | 964.05 | 972.00 | 954.05 | 960.85 | 0.0M |
| 2022-06-08 | 970.00 | 971.90 | 957.55 | 968.80 | 0.0M |
| 2022-06-07 | 979.00 | 979.00 | 954.55 | 965.60 | 0.0M |
| 2022-06-06 | 971.20 | 980.00 | 952.20 | 966.30 | 0.0M |
| 2022-06-03 | 968.40 | 976.75 | 962.45 | 970.50 | 0.0M |
| 2022-06-02 | 974.00 | 975.00 | 953.65 | 960.25 | 0.0M |
| 2022-06-01 | 962.00 | 979.00 | 960.00 | 964.55 | 0.0M |
| 2022-05-31 | 945.00 | 970.40 | 920.00 | 960.55 | 0.0M |
| 2022-05-30 | 963.00 | 974.60 | 933.00 | 947.65 | 0.0M |
| 2022-05-27 | 903.85 | 934.75 | 902.00 | 926.30 | 0.0M |
| 2022-05-26 | 890.15 | 900.00 | 859.50 | 893.85 | 0.0M |
| 2022-05-25 | 905.50 | 905.50 | 881.10 | 890.15 | 0.0M |
| 2022-05-24 | 926.40 | 926.50 | 896.40 | 905.50 | 0.0M |
| 2022-05-23 | 940.00 | 941.15 | 911.15 | 921.90 | 0.0M |
| 2022-05-20 | 923.65 | 935.00 | 910.00 | 930.55 | 0.0M |
| 2022-05-19 | 875.00 | 929.50 | 861.40 | 908.95 | 0.0M |
| 2022-05-18 | 914.05 | 934.95 | 890.45 | 900.85 | 0.0M |
| 2022-05-17 | 877.35 | 920.00 | 862.70 | 913.75 | 0.0M |
| 2022-05-16 | 852.05 | 865.10 | 850.00 | 859.75 | 0.0M |
| 2022-05-13 | 907.90 | 907.90 | 847.00 | 850.85 | 0.0M |
| 2022-05-12 | 907.00 | 908.05 | 876.05 | 878.40 | 0.0M |
| 2022-05-11 | 951.30 | 964.75 | 907.50 | 915.10 | 0.0M |
| 2022-05-10 | 934.00 | 996.00 | 934.00 | 957.05 | 0.0M |
| 2022-05-09 | 952.05 | 966.45 | 936.60 | 940.60 | 0.0M |
| 2022-05-06 | 976.05 | 977.20 | 953.00 | 960.25 | 0.0M |
| 2022-05-05 | 1,010.00 | 1,014.45 | 980.10 | 988.70 | 0.0M |
| 2022-05-04 | 1,015.95 | 1,019.55 | 996.00 | 1,001.60 | 0.0M |
| 2022-05-02 | 1,029.00 | 1,029.00 | 1,001.00 | 1,006.70 | 0.0M |
| 2022-04-29 | 1,065.00 | 1,065.00 | 1,020.00 | 1,023.20 | 0.0M |
| 2022-04-28 | 1,032.05 | 1,119.95 | 1,032.05 | 1,060.10 | 0.0M |
| 2022-04-27 | 1,067.20 | 1,067.55 | 1,032.05 | 1,040.30 | 0.0M |
| 2022-04-26 | 1,068.10 | 1,081.10 | 1,065.70 | 1,067.20 | 0.0M |
| 2022-04-25 | 1,083.00 | 1,083.40 | 1,063.00 | 1,067.55 | 0.0M |
| 2022-04-22 | 1,082.00 | 1,096.90 | 1,081.00 | 1,084.95 | 0.0M |
| 2022-04-21 | 1,085.80 | 1,101.65 | 1,082.00 | 1,089.45 | 0.0M |
| 2022-04-20 | 1,085.05 | 1,118.95 | 1,074.00 | 1,081.20 | 0.0M |
| 2022-04-19 | 1,098.90 | 1,135.00 | 1,090.60 | 1,101.60 | 0.0M |
| 2022-04-18 | 1,100.00 | 1,100.00 | 1,076.00 | 1,091.90 | 0.0M |
| 2022-04-13 | 1,102.95 | 1,115.00 | 1,092.60 | 1,098.80 | 0.0M |
| 2022-04-12 | 1,119.90 | 1,119.95 | 1,092.00 | 1,097.40 | 0.0M |
| 2022-04-11 | 1,133.45 | 1,139.95 | 1,109.70 | 1,113.90 | 0.0M |
| 2022-04-08 | 1,120.00 | 1,133.95 | 1,109.55 | 1,122.40 | 0.0M |
| 2022-04-07 | 1,103.00 | 1,120.00 | 1,098.00 | 1,109.20 | 0.0M |
| 2022-04-06 | 1,125.00 | 1,128.00 | 1,100.05 | 1,107.55 | 0.0M |
| 2022-04-05 | 1,138.00 | 1,138.00 | 1,111.50 | 1,128.50 | 0.0M |
| 2022-04-04 | 1,138.00 | 1,143.40 | 1,107.10 | 1,113.00 | 0.0M |
| 2022-04-01 | 1,027.65 | 1,151.00 | 1,024.35 | 1,128.35 | 0.0M |
| 2022-03-31 | 1,060.60 | 1,060.60 | 1,020.10 | 1,023.85 | 0.0M |
| 2022-03-30 | 1,030.00 | 1,066.70 | 1,026.90 | 1,042.50 | 0.0M |
| 2022-03-29 | 1,034.00 | 1,047.00 | 1,022.00 | 1,024.85 | 0.0M |
| 2022-03-28 | 1,078.00 | 1,078.90 | 1,021.00 | 1,034.70 | 0.1M |
| 2022-03-25 | 1,104.65 | 1,108.35 | 1,075.00 | 1,078.90 | 0.0M |
| 2022-03-24 | 1,124.00 | 1,124.00 | 1,095.00 | 1,102.15 | 0.0M |
| 2022-03-23 | 1,149.25 | 1,177.45 | 1,095.00 | 1,101.90 | 0.0M |
| 2022-03-22 | 1,098.90 | 1,179.95 | 1,085.45 | 1,149.25 | 0.0M |
| 2022-03-21 | 1,108.10 | 1,122.85 | 1,073.80 | 1,093.55 | 0.0M |
| 2022-03-17 | 1,125.00 | 1,137.00 | 1,108.80 | 1,111.05 | 0.0M |
| 2022-03-16 | 1,139.00 | 1,149.80 | 1,118.60 | 1,120.15 | 0.0M |
| 2022-03-15 | 1,149.05 | 1,161.85 | 1,134.50 | 1,138.45 | 0.0M |
| 2022-03-14 | 1,165.00 | 1,170.00 | 1,146.30 | 1,153.45 | 0.0M |
| 2022-03-11 | 1,158.65 | 1,172.35 | 1,149.90 | 1,161.20 | 0.0M |
| 2022-03-10 | 1,139.00 | 1,192.00 | 1,139.00 | 1,158.65 | 0.0M |
| 2022-03-09 | 1,118.85 | 1,136.00 | 1,118.85 | 1,133.25 | 0.0M |
| 2022-03-08 | 1,116.00 | 1,138.25 | 1,105.00 | 1,116.50 | 0.1M |
| 2022-03-07 | 1,160.00 | 1,160.00 | 1,121.05 | 1,126.55 | 0.0M |
| 2022-03-04 | 1,200.00 | 1,201.90 | 1,164.60 | 1,170.95 | 0.0M |
| 2022-03-03 | 1,215.05 | 1,229.90 | 1,200.00 | 1,207.55 | 0.0M |
| 2022-03-02 | 1,216.00 | 1,235.00 | 1,200.00 | 1,206.25 | 0.0M |
| 2022-02-28 | 1,225.00 | 1,235.00 | 1,200.00 | 1,214.45 | 0.0M |
| 2022-02-25 | 1,210.00 | 1,257.25 | 1,210.00 | 1,234.55 | 0.0M |
| 2022-02-24 | 1,115.05 | 1,271.25 | 1,115.05 | 1,208.50 | 0.0M |
| 2022-02-23 | 1,301.70 | 1,340.00 | 1,301.00 | 1,306.80 | 0.0M |
| 2022-02-22 | 1,276.20 | 1,336.15 | 1,247.85 | 1,311.00 | 0.0M |
| 2022-02-21 | 1,369.45 | 1,384.95 | 1,342.45 | 1,365.68 | 0.0M |
| 2022-02-18 | 1,364.95 | 1,410.00 | 1,325.08 | 1,343.53 | 0.0M |
| 2022-02-17 | 1,349.00 | 1,396.38 | 1,333.15 | 1,386.60 | 0.0M |
| 2022-02-16 | 1,252.53 | 1,342.50 | 1,252.53 | 1,314.60 | 0.0M |
| 2022-02-15 | 1,240.00 | 1,257.20 | 1,210.30 | 1,254.85 | 0.0M |
| 2022-02-14 | 1,284.00 | 1,284.00 | 1,201.58 | 1,234.65 | 0.0M |
| 2022-02-11 | 1,300.50 | 1,300.50 | 1,285.00 | 1,293.95 | 0.0M |
| 2022-02-10 | 1,293.73 | 1,309.50 | 1,279.00 | 1,300.50 | 0.0M |
| 2022-02-09 | 1,263.50 | 1,289.48 | 1,252.45 | 1,282.03 | 0.0M |
| 2022-02-08 | 1,256.50 | 1,265.60 | 1,250.53 | 1,258.88 | 0.0M |
| 2022-02-07 | 1,270.00 | 1,283.98 | 1,246.80 | 1,256.60 | 0.0M |
| 2022-02-04 | 1,280.00 | 1,289.40 | 1,270.50 | 1,273.45 | 0.0M |
| 2022-02-03 | 1,301.13 | 1,305.00 | 1,277.50 | 1,280.88 | 0.0M |
| 2022-02-02 | 1,272.63 | 1,313.03 | 1,272.63 | 1,302.73 | 0.0M |
| 2022-02-01 | 1,279.33 | 1,293.03 | 1,261.50 | 1,272.88 | 0.0M |
| 2022-01-31 | 1,262.50 | 1,283.83 | 1,260.00 | 1,275.33 | 0.0M |
| 2022-01-28 | 1,237.75 | 1,296.43 | 1,237.75 | 1,258.53 | 0.0M |
| 2022-01-27 | 1,252.35 | 1,256.50 | 1,233.68 | 1,243.28 | 0.0M |
| 2022-01-25 | 1,270.00 | 1,278.20 | 1,251.65 | 1,261.73 | 0.0M |
| 2022-01-24 | 1,365.10 | 1,365.10 | 1,275.65 | 1,283.43 | 0.0M |
| 2022-01-21 | 1,388.50 | 1,392.53 | 1,355.00 | 1,366.10 | 0.0M |
| 2022-01-20 | 1,399.00 | 1,422.50 | 1,387.50 | 1,399.88 | 0.0M |
| 2022-01-19 | 1,410.50 | 1,416.68 | 1,386.20 | 1,391.83 | 0.0M |
| 2022-01-18 | 1,483.25 | 1,498.35 | 1,412.53 | 1,418.53 | 0.0M |
| 2022-01-17 | 1,457.50 | 1,515.00 | 1,457.50 | 1,479.93 | 0.1M |
| 2022-01-14 | 1,486.16 | 1,530.48 | 1,479.51 | 1,509.48 | 0.1M |
| 2022-01-13 | 1,489.97 | 1,489.97 | 1,462.82 | 1,474.77 | 0.0M |
| 2022-01-12 | 1,475.68 | 1,493.28 | 1,458.91 | 1,469.23 | 0.1M |
| 2022-01-11 | 1,365.62 | 1,481.16 | 1,352.31 | 1,434.21 | 0.2M |
| 2022-01-10 | 1,329.45 | 1,382.20 | 1,281.34 | 1,352.31 | 0.1M |
| 2022-01-07 | 1,360.15 | 1,394.61 | 1,360.15 | 1,360.15 | 0.2M |
| 2022-01-06 | 1,733.85 | 1,741.00 | 1,693.36 | 1,700.18 | 0.0M |
| 2022-01-05 | 1,747.28 | 1,783.87 | 1,686.22 | 1,710.89 | 0.0M |
| 2022-01-04 | 1,831.00 | 1,880.56 | 1,682.10 | 1,732.19 | 0.0M |
| 2022-01-03 | 1,571.90 | 1,595.72 | 1,569.64 | 1,575.26 | 0.0M |