Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hindustan Appliances
HNDA
🏛️
india
→
109.85
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
401.50
2024-11-28
Historical Low
2.20
2023-04-21
Volume Extremes
Volume Peak
0.0M
2024-11-13
Volume Low
0.0M
2023-04-21
Data Statistics
Rise Proportion
69.7%
Start: 2023-04-21
Fall Proportion
28.8%
Total416Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-08-11
Max Daily Loss
-6.35%
2025-08-08
Monthly Change Extremes
Max Monthly Gain
+76.38%
2023-05
Max Monthly Loss
-52.50%
2024-12
Related Stocks
Kolte-Patil Developers
KOLT
427.5000
Mahalaxmi Fabric Mills Pvt
MHAL
29.3500
Milestone Furniture
MLES
13.8200
Precision Wires India Ltd
PRWR
181.3500
Next Mediaworks Ltd
NEXM
6.2400
Dalmia Industrial Dev
DALN
8.4900
Bhageria Industries
BHAE
177.9000
Ceinsys Tech
CEIS
1551.3500
MaxAlert Systems
MAXA
44.5000
IIRM Holdings India
IIRM
81.7000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800