109.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-12-30 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0M |
| 2024-12-27 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0M |
| 2024-12-26 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-12-24 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0M |
| 2024-12-23 | 227.30 | 227.30 | 227.30 | 227.30 | 0.0M |
| 2024-12-20 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2024-12-19 | 251.80 | 251.80 | 251.80 | 251.80 | 0.0M |
| 2024-12-18 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0M |
| 2024-12-17 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-12-16 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0M |
| 2024-12-13 | 309.10 | 309.10 | 309.10 | 309.10 | 0.0M |
| 2024-12-12 | 315.40 | 315.40 | 315.40 | 315.40 | 0.0M |
| 2024-12-11 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0M |
| 2024-12-10 | 328.35 | 328.35 | 328.35 | 328.35 | 0.0M |
| 2024-12-09 | 335.05 | 335.05 | 335.05 | 335.05 | 0.0M |
| 2024-12-06 | 341.85 | 341.85 | 341.85 | 341.85 | 0.0M |
| 2024-12-05 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0M |
| 2024-12-04 | 355.90 | 355.90 | 355.90 | 355.90 | 0.0M |
| 2024-12-03 | 363.15 | 363.15 | 363.15 | 363.15 | 0.0M |
| 2024-12-02 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2024-11-29 | 378.10 | 378.10 | 378.10 | 378.10 | 0.0M |
| 2024-11-28 | 401.50 | 401.50 | 385.80 | 385.80 | 0.0M |
| 2024-11-27 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0M |
| 2024-11-26 | 385.95 | 385.95 | 385.95 | 385.95 | 0.0M |
| 2024-11-25 | 378.40 | 378.40 | 378.40 | 378.40 | 0.0M |
| 2024-11-22 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-11-21 | 363.75 | 363.75 | 363.75 | 363.75 | 0.0M |
| 2024-11-19 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0M |
| 2024-11-18 | 349.70 | 349.70 | 349.70 | 349.70 | 0.0M |
| 2024-11-14 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0M |
| 2024-11-13 | 336.15 | 336.15 | 336.15 | 336.15 | 0.0M |
| 2024-11-12 | 329.60 | 329.60 | 329.60 | 329.60 | 0.0M |
| 2024-11-11 | 323.15 | 323.15 | 323.15 | 323.15 | 0.0M |
| 2024-11-08 | 316.85 | 316.85 | 316.85 | 316.85 | 0.0M |
| 2024-11-07 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0M |
| 2024-11-06 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0M |
| 2024-11-05 | 298.65 | 298.65 | 298.65 | 298.65 | 0.0M |
| 2024-11-04 | 292.80 | 292.80 | 292.80 | 292.80 | 0.0M |
| 2024-10-31 | 287.10 | 287.10 | 287.10 | 287.10 | 0.0M |
| 2024-10-30 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0M |
| 2024-10-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-10-28 | 270.60 | 270.60 | 270.60 | 270.60 | 0.0M |
| 2024-10-25 | 265.30 | 265.30 | 265.30 | 265.30 | 0.0M |
| 2024-10-24 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0M |
| 2024-10-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-10-21 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0M |
| 2024-10-18 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0M |
| 2024-10-17 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0M |
| 2024-10-16 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-10-15 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2024-10-14 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-10-11 | 217.75 | 217.75 | 217.75 | 217.75 | 0.0M |
| 2024-10-10 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-10-09 | 209.35 | 209.35 | 209.35 | 209.35 | 0.0M |
| 2024-10-08 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0M |
| 2024-10-07 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0M |
| 2024-10-04 | 197.35 | 197.35 | 197.35 | 197.35 | 0.0M |
| 2024-10-03 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-10-01 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0M |
| 2024-09-30 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0M |
| 2024-09-27 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0M |
| 2024-09-26 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0M |
| 2024-09-25 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0M |
| 2024-09-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-09-23 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0M |
| 2024-09-20 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0M |
| 2024-09-18 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0M |
| 2024-09-17 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-09-16 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-09-13 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-09-12 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2024-09-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-09-10 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-09-09 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-09-06 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-09-05 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-09-04 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0M |
| 2024-09-03 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0M |
| 2024-09-02 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-08-30 | 125.59 | 125.59 | 125.59 | 125.59 | 0.0M |
| 2024-08-29 | 123.13 | 123.13 | 123.13 | 123.13 | 0.0M |
| 2024-08-28 | 120.72 | 120.72 | 120.72 | 120.72 | 0.0M |
| 2024-08-27 | 118.36 | 118.36 | 118.36 | 118.36 | 0.0M |
| 2024-08-26 | 116.04 | 116.04 | 116.04 | 116.04 | 0.0M |
| 2024-08-23 | 113.77 | 113.77 | 113.77 | 113.77 | 0.0M |
| 2024-08-22 | 111.54 | 111.54 | 111.54 | 111.54 | 0.0M |
| 2024-08-21 | 109.36 | 109.36 | 109.36 | 109.36 | 0.0M |
| 2024-08-20 | 107.22 | 107.22 | 107.22 | 107.22 | 0.0M |
| 2024-08-19 | 105.12 | 105.12 | 105.12 | 105.12 | 0.0M |
| 2024-08-16 | 103.06 | 103.06 | 103.06 | 103.06 | 0.0M |
| 2024-08-14 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0M |
| 2024-08-13 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0M |
| 2024-08-12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0M |
| 2024-08-09 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0M |
| 2024-08-08 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0M |
| 2024-08-07 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0M |
| 2024-08-06 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0M |
| 2024-08-05 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0M |
| 2024-08-02 | 86.27 | 86.27 | 86.27 | 86.27 | 0.0M |
| 2024-07-31 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0M |
| 2024-07-30 | 82.93 | 82.93 | 82.93 | 82.93 | 0.0M |
| 2024-07-29 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0M |
| 2024-07-25 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0M |
| 2024-07-19 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
| 2024-07-16 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0M |
| 2024-07-12 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0M |
| 2024-07-11 | 73.66 | 73.66 | 73.66 | 73.66 | 0.0M |
| 2024-07-09 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0M |
| 2024-07-05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0M |
| 2024-07-04 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0M |
| 2024-06-20 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-06-10 | 59.43 | 59.43 | 59.43 | 59.43 | 0.0M |
| 2024-05-10 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2024-03-28 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0M |
| 2024-03-27 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0M |
| 2024-03-26 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0M |
| 2024-03-22 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0M |
| 2024-03-21 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0M |
| 2024-03-20 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0M |
| 2024-03-19 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0M |
| 2024-03-18 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0M |
| 2024-03-15 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0M |
| 2024-03-14 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0M |
| 2024-03-13 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0M |
| 2024-03-12 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0M |
| 2024-03-11 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0M |
| 2024-03-07 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0M |
| 2024-03-06 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0M |
| 2024-03-05 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0M |
| 2024-03-04 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0M |
| 2024-03-02 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0M |
| 2024-03-01 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0M |
| 2024-02-29 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0M |
| 2024-02-28 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0M |
| 2024-02-27 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0M |
| 2024-02-26 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0M |
| 2024-02-23 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0M |
| 2024-02-22 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0M |
| 2024-02-21 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0M |
| 2024-02-20 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0M |
| 2024-02-19 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-02-16 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0M |
| 2024-02-15 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-02-14 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0M |
| 2024-02-13 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0M |
| 2024-02-12 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0M |
| 2024-02-09 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0M |
| 2024-02-08 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0M |
| 2024-02-07 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
| 2024-02-06 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
| 2024-02-05 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-02-02 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0M |
| 2024-02-01 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2024-01-31 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0M |
| 2024-01-30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0M |
| 2024-01-29 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0M |
| 2024-01-25 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0M |
| 2024-01-24 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0M |
| 2024-01-23 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0M |
| 2024-01-20 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0M |
| 2024-01-19 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0M |
| 2024-01-18 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2024-01-17 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0M |
| 2024-01-16 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0M |
| 2024-01-15 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0M |
| 2024-01-12 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-01-11 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0M |
| 2024-01-10 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0M |
| 2024-01-09 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0M |
| 2024-01-08 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0M |
| 2024-01-05 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0M |
| 2024-01-04 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-01-03 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0M |
| 2024-01-02 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0M |
| 2024-01-01 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0M |