Hindustan Copper

HCPR
🏛️ india →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 297.40 297.40 297.35 297.35 869.4K
12:05 297.65 297.65 297.00 297.00 2.4K
12:10 297.00 297.15 296.45 296.55 4.7K
12:15 296.90 297.70 296.35 297.70 7.1K
12:20 297.55 298.95 297.55 298.95 8.8K
12:25 298.90 299.40 298.10 298.70 7.2K
12:30 298.20 300.90 298.20 300.85 17.3K
12:35 300.95 301.90 300.40 301.45 35.8K
12:40 301.90 302.30 300.00 300.30 23.1K
12:45 300.30 302.00 300.30 301.75 13.0K
12:50 302.05 304.25 301.95 304.25 38.5K
12:55 304.25 304.25 302.65 303.30 11.8K
13:00 303.25 303.80 302.20 303.45 17.9K
13:05 303.55 304.90 301.65 302.10 71.0K
13:10 301.75 302.10 301.15 301.85 14.7K
13:15 301.55 302.60 299.35 300.05 25.9K
13:20 300.25 300.80 300.00 300.35 10.7K
13:25 300.35 300.70 299.50 299.95 3.9K
13:30 299.85 299.95 299.40 299.40 4.3K
13:35 299.80 299.80 299.10 299.50 2.5K
13:40 299.25 299.70 299.25 299.40 2.8K
13:45 299.20 300.00 299.00 300.00 6.9K
13:50 300.15 300.65 299.90 300.10 6.1K
13:55 299.90 299.90 298.50 298.95 16.8K
14:00 298.80 299.15 298.30 298.60 5.9K
14:05 298.75 299.70 298.70 299.30 7.7K
14:10 299.50 299.50 298.50 298.80 3.3K
14:15 298.50 299.05 298.30 298.40 8.2K
14:20 298.20 298.80 298.10 298.35 2.2K
14:25 298.85 299.00 298.30 298.45 10.4K
14:30 298.45 298.45 297.40 297.40 23.7K
14:35 297.25 298.10 297.15 297.80 17.3K
14:40 297.50 297.95 297.00 297.20 29.6K
14:45 297.20 297.50 296.15 297.20 15.1K
14:50 297.20 298.25 297.00 297.60 10.6K
14:55 297.50 297.90 297.30 297.60 2.1K
15:00 297.90 298.15 297.65 298.15 3.3K
15:05 297.85 297.90 297.00 297.40 6.7K
15:10 297.50 298.25 296.65 297.10 11.7K
15:15 297.10 297.50 296.35 296.95 19.1K
15:20 297.05 297.60 295.90 296.45 13.9K
15:25 296.00 296.35 294.35 296.35 537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available