311.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 247.75 | 250.25 | 243.90 | 247.90 | 0.6M |
| 2024-12-30 | 256.55 | 257.00 | 245.80 | 248.70 | 0.4M |
| 2024-12-27 | 265.70 | 265.70 | 255.00 | 256.25 | 0.8M |
| 2024-12-26 | 279.95 | 279.95 | 262.10 | 263.35 | 0.6M |
| 2024-12-24 | 274.15 | 285.35 | 269.30 | 280.65 | 0.7M |
| 2024-12-23 | 272.70 | 273.85 | 265.45 | 271.70 | 0.2M |
| 2024-12-20 | 279.55 | 283.50 | 265.75 | 271.45 | 0.2M |
| 2024-12-19 | 274.65 | 281.00 | 270.85 | 279.50 | 0.1M |
| 2024-12-18 | 282.95 | 283.95 | 274.70 | 280.80 | 0.3M |
| 2024-12-17 | 288.50 | 288.90 | 280.55 | 284.80 | 0.2M |
| 2024-12-16 | 291.90 | 291.90 | 287.35 | 290.45 | 0.2M |
| 2024-12-13 | 289.05 | 295.00 | 279.65 | 294.80 | 0.9M |
| 2024-12-12 | 290.00 | 294.00 | 283.70 | 290.20 | 0.1M |
| 2024-12-11 | 291.95 | 295.20 | 289.00 | 289.85 | 0.1M |
| 2024-12-10 | 294.45 | 294.50 | 288.15 | 291.80 | 0.2M |
| 2024-12-09 | 290.95 | 294.70 | 287.00 | 292.80 | 0.3M |
| 2024-12-06 | 285.00 | 291.70 | 283.25 | 287.95 | 0.3M |
| 2024-12-05 | 284.30 | 286.35 | 281.15 | 285.15 | 0.1M |
| 2024-12-04 | 286.05 | 287.95 | 281.20 | 283.30 | 0.4M |
| 2024-12-03 | 277.55 | 287.00 | 277.00 | 284.85 | 0.3M |
| 2024-12-02 | 275.75 | 277.95 | 272.45 | 276.85 | 0.1M |
| 2024-11-29 | 275.85 | 278.30 | 271.70 | 275.95 | 0.2M |
| 2024-11-28 | 279.20 | 281.05 | 273.35 | 275.05 | 0.1M |
| 2024-11-27 | 279.30 | 280.75 | 274.15 | 277.30 | 0.2M |
| 2024-11-26 | 280.00 | 282.95 | 275.20 | 279.45 | 0.2M |
| 2024-11-25 | 268.25 | 280.00 | 266.50 | 278.85 | 0.4M |
| 2024-11-22 | 261.60 | 266.25 | 260.50 | 263.55 | 0.2M |
| 2024-11-21 | 264.90 | 264.90 | 259.00 | 261.65 | 0.1M |
| 2024-11-19 | 266.35 | 271.10 | 261.00 | 263.15 | 0.2M |
| 2024-11-18 | 262.50 | 267.45 | 259.80 | 264.65 | 0.3M |
| 2024-11-14 | 260.95 | 265.50 | 260.00 | 262.45 | 0.4M |
| 2024-11-13 | 266.60 | 269.80 | 260.00 | 261.75 | 0.4M |
| 2024-11-12 | 278.40 | 279.35 | 267.05 | 269.05 | 0.7M |
| 2024-11-11 | 278.30 | 280.00 | 272.00 | 273.55 | 0.4M |
| 2024-11-08 | 293.30 | 293.75 | 280.00 | 281.10 | 0.5M |
| 2024-11-07 | 297.75 | 298.50 | 289.65 | 291.25 | 0.3M |
| 2024-11-06 | 302.70 | 302.70 | 292.60 | 298.70 | 0.5M |
| 2024-11-05 | 290.60 | 300.80 | 288.25 | 298.85 | 0.4M |
| 2024-11-04 | 294.60 | 295.80 | 286.30 | 291.50 | 0.7M |
| 2024-11-01 | 294.05 | 297.85 | 292.65 | 294.00 | 0.1M |
| 2024-10-31 | 289.40 | 295.05 | 286.20 | 294.30 | 0.3M |
| 2024-10-30 | 290.30 | 296.50 | 286.95 | 291.10 | 0.3M |
| 2024-10-29 | 288.10 | 291.95 | 281.25 | 290.50 | 0.4M |
| 2024-10-28 | 276.30 | 292.50 | 269.60 | 289.60 | 0.5M |
| 2024-10-25 | 290.05 | 291.05 | 268.60 | 271.70 | 0.8M |
| 2024-10-24 | 292.50 | 295.40 | 286.30 | 290.85 | 0.3M |
| 2024-10-23 | 292.95 | 297.00 | 286.80 | 293.00 | 0.3M |
| 2024-10-22 | 312.80 | 316.05 | 287.20 | 294.75 | 0.4M |
| 2024-10-21 | 323.50 | 324.80 | 313.85 | 316.60 | 0.3M |
| 2024-10-18 | 313.85 | 327.00 | 306.90 | 325.90 | 0.8M |
| 2024-10-17 | 322.55 | 322.55 | 313.10 | 316.00 | 0.2M |
| 2024-10-16 | 320.45 | 327.00 | 316.25 | 321.60 | 0.2M |
| 2024-10-15 | 326.00 | 326.00 | 317.00 | 320.85 | 0.3M |
| 2024-10-14 | 319.75 | 333.00 | 310.50 | 325.70 | 1.8M |
| 2024-10-11 | 314.70 | 320.70 | 311.00 | 315.85 | 0.1M |
| 2024-10-10 | 315.45 | 319.00 | 311.05 | 312.10 | 0.1M |
| 2024-10-09 | 316.00 | 319.40 | 312.50 | 313.45 | 0.2M |
| 2024-10-08 | 309.10 | 320.10 | 304.80 | 314.45 | 0.5M |
| 2024-10-07 | 328.25 | 331.30 | 308.70 | 311.75 | 0.7M |
| 2024-10-04 | 335.00 | 337.50 | 323.70 | 330.70 | 0.3M |
| 2024-10-03 | 344.05 | 351.10 | 336.20 | 337.65 | 0.3M |
| 2024-10-01 | 343.05 | 352.50 | 337.10 | 348.60 | 0.4M |
| 2024-09-30 | 348.00 | 352.60 | 340.45 | 343.85 | 0.9M |
| 2024-09-27 | 347.75 | 352.50 | 343.05 | 344.55 | 0.5M |
| 2024-09-26 | 341.05 | 345.00 | 332.70 | 343.45 | 0.7M |
| 2024-09-25 | 346.10 | 347.15 | 338.35 | 340.40 | 0.4M |
| 2024-09-24 | 333.35 | 343.00 | 332.65 | 341.50 | 2.5M |
| 2024-09-23 | 330.05 | 334.00 | 328.00 | 330.50 | 0.2M |
| 2024-09-20 | 326.00 | 331.20 | 323.75 | 329.55 | 1.5M |
| 2024-09-19 | 323.20 | 326.75 | 311.55 | 324.45 | 1.0M |
| 2024-09-18 | 318.55 | 321.35 | 315.15 | 320.05 | 0.2M |
| 2024-09-17 | 324.55 | 324.60 | 317.35 | 318.30 | 0.2M |
| 2024-09-16 | 316.05 | 327.40 | 313.05 | 323.50 | 0.2M |
| 2024-09-13 | 316.35 | 320.35 | 313.70 | 314.70 | 0.1M |
| 2024-09-12 | 308.55 | 315.00 | 308.55 | 314.25 | 0.2M |
| 2024-09-11 | 314.40 | 314.40 | 306.25 | 306.95 | 0.2M |
| 2024-09-10 | 311.45 | 316.65 | 311.15 | 313.30 | 0.1M |
| 2024-09-09 | 307.95 | 310.30 | 301.25 | 308.75 | 0.2M |
| 2024-09-06 | 315.10 | 315.75 | 306.10 | 310.95 | 0.4M |
| 2024-09-05 | 313.20 | 317.55 | 309.00 | 315.50 | 0.4M |
| 2024-09-04 | 310.45 | 317.30 | 310.45 | 312.75 | 0.4M |
| 2024-09-03 | 320.70 | 322.00 | 317.00 | 318.55 | 0.2M |
| 2024-09-02 | 331.00 | 331.00 | 320.00 | 320.65 | 0.4M |
| 2024-08-30 | 329.85 | 335.90 | 325.15 | 332.95 | 2.1M |
| 2024-08-29 | 328.95 | 330.40 | 319.10 | 329.35 | 1.3M |
| 2024-08-28 | 329.00 | 332.55 | 326.15 | 328.70 | 0.2M |
| 2024-08-27 | 332.95 | 336.75 | 328.85 | 329.65 | 1.0M |
| 2024-08-26 | 318.60 | 331.40 | 318.00 | 329.80 | 0.5M |
| 2024-08-23 | 318.10 | 320.05 | 311.50 | 315.95 | 0.2M |
| 2024-08-22 | 317.35 | 320.85 | 314.30 | 317.95 | 0.4M |
| 2024-08-21 | 318.65 | 320.85 | 315.40 | 317.35 | 0.3M |
| 2024-08-20 | 326.65 | 328.15 | 317.45 | 318.70 | 0.5M |
| 2024-08-19 | 315.35 | 325.40 | 315.25 | 323.55 | 1.2M |
| 2024-08-16 | 305.05 | 315.45 | 298.85 | 313.95 | 0.9M |
| 2024-08-14 | 316.90 | 316.90 | 295.00 | 298.85 | 0.5M |
| 2024-08-13 | 315.25 | 319.65 | 308.30 | 312.10 | 1.1M |
| 2024-08-12 | 300.55 | 305.75 | 297.85 | 302.70 | 0.3M |
| 2024-08-09 | 297.45 | 306.40 | 297.45 | 303.30 | 0.4M |
| 2024-08-08 | 296.85 | 302.55 | 291.80 | 295.45 | 0.2M |
| 2024-08-07 | 290.85 | 297.20 | 285.75 | 296.10 | 0.5M |
| 2024-08-06 | 292.95 | 296.95 | 282.40 | 283.95 | 0.6M |
| 2024-08-05 | 298.10 | 303.95 | 287.45 | 289.40 | 1.2M |
| 2024-08-02 | 312.60 | 315.35 | 308.20 | 310.30 | 0.5M |
| 2024-08-01 | 325.00 | 329.70 | 317.40 | 319.50 | 0.6M |
| 2024-07-31 | 319.80 | 325.25 | 319.15 | 321.85 | 0.2M |
| 2024-07-30 | 315.90 | 321.60 | 314.15 | 318.15 | 0.4M |
| 2024-07-29 | 318.25 | 321.00 | 315.00 | 315.85 | 0.4M |
| 2024-07-26 | 309.05 | 317.75 | 309.05 | 315.45 | 0.4M |
| 2024-07-25 | 305.95 | 310.25 | 305.10 | 308.90 | 0.4M |
| 2024-07-24 | 311.05 | 316.00 | 308.55 | 310.90 | 0.1M |
| 2024-07-23 | 322.45 | 323.25 | 302.50 | 312.40 | 1.1M |
| 2024-07-22 | 304.10 | 324.50 | 301.75 | 322.50 | 0.5M |
| 2024-07-19 | 318.85 | 318.85 | 306.45 | 307.70 | 0.8M |
| 2024-07-18 | 329.25 | 329.25 | 318.00 | 320.80 | 0.5M |
| 2024-07-16 | 333.50 | 334.80 | 328.20 | 329.30 | 0.2M |
| 2024-07-15 | 330.55 | 336.40 | 327.65 | 331.40 | 0.5M |
| 2024-07-12 | 334.00 | 335.50 | 328.50 | 330.30 | 0.5M |
| 2024-07-11 | 337.85 | 339.85 | 332.55 | 333.85 | 0.6M |
| 2024-07-10 | 348.95 | 348.95 | 324.20 | 334.00 | 1.5M |
| 2024-07-09 | 346.90 | 349.00 | 341.85 | 347.80 | 0.6M |
| 2024-07-08 | 333.90 | 343.65 | 331.35 | 342.15 | 0.5M |
| 2024-07-05 | 327.65 | 331.50 | 323.00 | 330.75 | 0.6M |
| 2024-07-04 | 328.00 | 328.80 | 325.05 | 326.50 | 0.4M |
| 2024-07-03 | 323.00 | 327.50 | 322.50 | 325.35 | 0.9M |
| 2024-07-02 | 324.35 | 327.30 | 315.80 | 317.55 | 0.6M |
| 2024-07-01 | 320.80 | 325.70 | 319.20 | 322.15 | 0.2M |
| 2024-06-28 | 319.45 | 325.60 | 317.85 | 318.60 | 0.4M |
| 2024-06-27 | 323.05 | 327.00 | 313.85 | 319.50 | 0.7M |
| 2024-06-26 | 331.15 | 331.50 | 322.20 | 322.95 | 0.2M |
| 2024-06-25 | 335.00 | 343.90 | 327.85 | 329.50 | 0.4M |
| 2024-06-24 | 327.00 | 332.70 | 322.95 | 331.85 | 0.5M |
| 2024-06-21 | 335.95 | 337.00 | 330.20 | 331.10 | 0.3M |
| 2024-06-20 | 327.15 | 338.30 | 322.90 | 333.90 | 0.3M |
| 2024-06-19 | 334.10 | 337.05 | 325.90 | 326.80 | 0.6M |
| 2024-06-18 | 337.00 | 338.60 | 332.00 | 333.05 | 0.2M |
| 2024-06-14 | 336.00 | 341.60 | 333.40 | 336.60 | 0.4M |
| 2024-06-13 | 337.35 | 338.75 | 331.55 | 335.90 | 0.2M |
| 2024-06-12 | 329.85 | 337.45 | 329.25 | 335.35 | 0.7M |
| 2024-06-11 | 336.65 | 345.25 | 328.35 | 329.90 | 0.5M |
| 2024-06-10 | 344.75 | 344.75 | 335.20 | 336.55 | 0.7M |
| 2024-06-07 | 339.85 | 343.45 | 332.15 | 340.45 | 0.5M |
| 2024-06-06 | 327.20 | 350.45 | 324.60 | 337.25 | 1.6M |
| 2024-06-05 | 304.70 | 326.75 | 286.25 | 320.95 | 1.9M |
| 2024-06-04 | 370.50 | 370.50 | 277.80 | 298.70 | 2.4M |
| 2024-06-03 | 377.75 | 377.85 | 358.80 | 370.40 | 0.7M |
| 2024-05-31 | 359.45 | 364.10 | 353.50 | 355.80 | 0.8M |
| 2024-05-30 | 375.00 | 375.00 | 351.55 | 355.05 | 1.1M |
| 2024-05-29 | 373.65 | 381.10 | 367.95 | 377.05 | 0.4M |
| 2024-05-28 | 371.85 | 377.50 | 369.45 | 373.70 | 0.8M |
| 2024-05-27 | 375.45 | 379.65 | 362.30 | 368.85 | 0.8M |
| 2024-05-24 | 374.80 | 382.00 | 370.20 | 371.40 | 0.9M |
| 2024-05-23 | 382.45 | 382.45 | 369.65 | 374.20 | 0.6M |
| 2024-05-22 | 406.00 | 415.60 | 381.05 | 382.95 | 1.8M |
| 2024-05-21 | 393.60 | 401.30 | 387.55 | 399.05 | 0.9M |
| 2024-05-18 | 387.95 | 389.95 | 384.00 | 388.10 | 0.3M |
| 2024-05-17 | 378.05 | 386.10 | 378.00 | 384.10 | 0.6M |
| 2024-05-16 | 388.80 | 388.90 | 373.60 | 377.75 | 0.5M |
| 2024-05-15 | 384.90 | 388.70 | 377.45 | 384.05 | 0.4M |
| 2024-05-14 | 371.05 | 383.00 | 371.00 | 379.15 | 0.7M |
| 2024-05-13 | 371.80 | 371.80 | 354.60 | 366.90 | 0.4M |
| 2024-05-10 | 361.55 | 374.75 | 356.35 | 372.70 | 0.9M |
| 2024-05-09 | 371.75 | 373.30 | 355.50 | 357.65 | 0.4M |
| 2024-05-08 | 366.25 | 376.65 | 363.35 | 369.90 | 0.6M |
| 2024-05-07 | 378.95 | 380.90 | 362.00 | 366.50 | 0.4M |
| 2024-05-06 | 391.85 | 391.95 | 370.35 | 377.45 | 0.5M |
| 2024-05-03 | 393.00 | 393.45 | 374.75 | 386.95 | 0.7M |
| 2024-05-02 | 386.45 | 394.95 | 385.15 | 391.25 | 0.4M |
| 2024-04-30 | 396.50 | 397.15 | 384.70 | 385.90 | 0.4M |
| 2024-04-29 | 397.70 | 401.90 | 386.15 | 388.75 | 0.6M |
| 2024-04-26 | 385.00 | 397.00 | 384.55 | 390.85 | 1.8M |
| 2024-04-25 | 381.05 | 386.95 | 375.00 | 380.80 | 0.5M |
| 2024-04-24 | 375.45 | 381.85 | 372.10 | 379.55 | 0.6M |
| 2024-04-23 | 382.55 | 382.55 | 366.10 | 371.35 | 1.0M |
| 2024-04-22 | 371.25 | 394.00 | 371.25 | 379.10 | 1.4M |
| 2024-04-19 | 354.50 | 365.00 | 346.45 | 363.95 | 1.1M |
| 2024-04-18 | 360.10 | 367.00 | 352.70 | 355.65 | 0.5M |
| 2024-04-16 | 350.25 | 368.00 | 349.85 | 357.20 | 1.2M |
| 2024-04-15 | 359.05 | 365.00 | 349.85 | 353.90 | 0.7M |
| 2024-04-12 | 357.05 | 377.10 | 354.75 | 362.35 | 2.0M |
| 2024-04-10 | 359.10 | 363.50 | 351.15 | 358.05 | 1.3M |
| 2024-04-09 | 333.90 | 366.25 | 331.40 | 358.40 | 4.4M |
| 2024-04-08 | 326.00 | 332.75 | 320.50 | 331.50 | 0.5M |
| 2024-04-05 | 313.25 | 326.80 | 307.05 | 322.15 | 0.7M |
| 2024-04-04 | 323.40 | 323.70 | 311.60 | 313.75 | 0.5M |
| 2024-04-03 | 307.85 | 314.30 | 306.05 | 311.40 | 0.5M |
| 2024-04-02 | 309.35 | 313.80 | 304.35 | 308.80 | 1.5M |
| 2024-04-01 | 279.80 | 312.80 | 279.80 | 310.10 | 2.5M |
| 2024-03-28 | 287.70 | 290.45 | 273.90 | 278.20 | 1.0M |
| 2024-03-27 | 284.95 | 291.55 | 283.20 | 285.00 | 1.1M |
| 2024-03-26 | 268.70 | 285.75 | 267.35 | 282.95 | 3.0M |
| 2024-03-22 | 274.95 | 274.95 | 267.00 | 268.90 | 0.3M |
| 2024-03-21 | 261.30 | 275.00 | 261.30 | 273.20 | 0.3M |
| 2024-03-20 | 261.95 | 264.70 | 251.00 | 255.80 | 0.5M |
| 2024-03-19 | 270.00 | 272.60 | 259.50 | 260.55 | 0.2M |
| 2024-03-18 | 271.45 | 273.90 | 263.95 | 267.65 | 0.5M |
| 2024-03-15 | 262.35 | 275.50 | 255.70 | 270.95 | 1.1M |
| 2024-03-14 | 243.00 | 265.50 | 237.05 | 262.40 | 1.4M |
| 2024-03-13 | 256.25 | 258.70 | 231.10 | 235.05 | 0.6M |
| 2024-03-12 | 269.40 | 269.40 | 253.80 | 255.95 | 0.4M |
| 2024-03-11 | 281.30 | 281.95 | 264.35 | 268.55 | 0.4M |
| 2024-03-07 | 282.45 | 285.95 | 278.70 | 280.05 | 0.2M |
| 2024-03-06 | 284.40 | 286.60 | 271.50 | 280.80 | 0.3M |
| 2024-03-05 | 284.15 | 289.40 | 283.00 | 285.05 | 0.5M |
| 2024-03-04 | 284.40 | 290.05 | 281.65 | 284.10 | 0.6M |
| 2024-03-02 | 275.40 | 285.20 | 273.15 | 281.50 | 0.1M |
| 2024-03-01 | 271.95 | 274.95 | 267.80 | 271.85 | 0.3M |
| 2024-02-29 | 254.05 | 271.95 | 250.95 | 269.75 | 1.4M |
| 2024-02-28 | 254.75 | 260.75 | 252.55 | 254.05 | 0.4M |
| 2024-02-27 | 262.45 | 264.30 | 251.05 | 252.95 | 0.4M |
| 2024-02-26 | 263.85 | 267.60 | 257.20 | 262.25 | 0.2M |
| 2024-02-23 | 264.90 | 266.00 | 260.50 | 262.80 | 0.5M |
| 2024-02-22 | 248.65 | 264.75 | 247.10 | 263.95 | 0.9M |
| 2024-02-21 | 250.65 | 262.00 | 243.40 | 245.75 | 0.7M |
| 2024-02-20 | 256.75 | 257.65 | 249.20 | 250.10 | 0.4M |
| 2024-02-19 | 259.00 | 263.80 | 254.30 | 255.15 | 0.6M |
| 2024-02-16 | 257.85 | 263.85 | 256.75 | 258.40 | 0.4M |
| 2024-02-15 | 264.70 | 264.70 | 252.65 | 256.55 | 0.3M |
| 2024-02-14 | 235.30 | 263.25 | 235.30 | 259.30 | 0.6M |
| 2024-02-13 | 241.15 | 252.70 | 237.00 | 250.20 | 1.1M |
| 2024-02-12 | 272.05 | 273.90 | 234.10 | 241.20 | 0.5M |
| 2024-02-09 | 290.05 | 290.15 | 264.25 | 269.80 | 0.6M |
| 2024-02-08 | 297.90 | 298.00 | 287.00 | 289.45 | 0.4M |
| 2024-02-07 | 299.35 | 306.00 | 294.40 | 295.95 | 0.6M |
| 2024-02-06 | 296.85 | 300.20 | 289.50 | 298.10 | 0.3M |
| 2024-02-05 | 302.80 | 304.75 | 287.35 | 293.05 | 0.8M |
| 2024-02-02 | 294.90 | 306.75 | 289.20 | 301.20 | 0.6M |
| 2024-02-01 | 290.90 | 293.70 | 280.95 | 292.25 | 0.3M |
| 2024-01-31 | 286.25 | 295.65 | 285.10 | 288.85 | 0.9M |
| 2024-01-30 | 285.00 | 292.60 | 284.50 | 285.80 | 0.5M |
| 2024-01-29 | 284.95 | 288.60 | 274.55 | 283.40 | 0.6M |
| 2024-01-25 | 275.85 | 285.50 | 271.50 | 281.70 | 1.0M |
| 2024-01-24 | 259.00 | 275.00 | 257.30 | 273.60 | 0.6M |
| 2024-01-23 | 273.35 | 273.35 | 256.00 | 258.50 | 0.8M |
| 2024-01-20 | 267.00 | 273.45 | 263.70 | 269.80 | 0.4M |
| 2024-01-19 | 257.85 | 265.75 | 256.10 | 264.65 | 0.7M |
| 2024-01-18 | 259.40 | 261.80 | 245.10 | 254.00 | 0.9M |
| 2024-01-17 | 263.70 | 268.05 | 258.15 | 259.20 | 0.4M |
| 2024-01-16 | 264.30 | 274.85 | 260.45 | 266.60 | 1.2M |
| 2024-01-15 | 263.10 | 265.00 | 255.50 | 256.85 | 0.7M |
| 2024-01-12 | 267.75 | 268.45 | 261.50 | 262.50 | 0.2M |
| 2024-01-11 | 271.75 | 271.75 | 265.45 | 265.85 | 0.6M |
| 2024-01-10 | 270.40 | 271.45 | 263.00 | 269.55 | 0.3M |
| 2024-01-09 | 271.85 | 274.30 | 267.00 | 269.85 | 0.9M |
| 2024-01-08 | 286.70 | 289.45 | 266.55 | 267.90 | 1.1M |
| 2024-01-05 | 281.90 | 286.40 | 276.75 | 283.20 | 1.1M |
| 2024-01-04 | 267.30 | 283.95 | 266.20 | 278.00 | 1.1M |
| 2024-01-03 | 269.75 | 269.95 | 263.00 | 265.45 | 0.9M |
| 2024-01-02 | 273.35 | 275.40 | 265.25 | 269.75 | 0.6M |
| 2024-01-01 | 275.90 | 278.35 | 268.25 | 271.35 | 0.8M |