Hindustan Copper

HCPR
🏛️ india →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.20 300.50 294.05 294.40 46.1K
09:20 294.05 296.25 293.45 296.05 19.5K
09:25 296.05 298.45 295.40 296.80 7.8K
09:30 296.15 296.25 295.00 295.00 6.9K
09:35 295.15 301.00 294.95 299.70 28.4K
09:40 299.30 299.35 298.35 298.85 5.1K
09:45 299.85 300.40 298.55 299.85 15.4K
09:50 299.75 301.70 298.75 298.80 19.0K
09:55 299.00 299.55 297.90 297.90 10.4K
10:00 297.80 298.50 297.15 298.50 4.2K
10:05 298.40 300.80 298.30 300.45 4.4K
10:10 300.05 300.80 299.55 300.65 6.0K
10:15 300.20 300.95 299.25 299.25 7.6K
10:20 299.50 300.15 299.25 300.15 3.7K
10:25 300.30 304.45 300.00 303.70 37.4K
10:30 303.40 303.75 301.60 301.90 23.4K
10:35 301.75 302.35 301.50 301.80 5.2K
10:40 301.95 303.45 301.60 303.00 8.4K
10:45 302.75 304.30 302.75 303.80 9.9K
10:50 303.40 304.15 303.10 304.05 12.1K
10:55 303.90 304.10 302.55 304.10 19.2K
11:00 304.95 305.95 303.60 305.90 101.9K
11:05 305.60 306.00 305.10 305.30 25.5K
11:10 305.40 305.40 301.65 302.40 35.6K
11:15 302.30 302.55 300.60 301.05 10.3K
11:20 300.75 302.80 300.70 301.75 9.0K
11:25 301.75 303.35 301.35 302.55 24.2K
11:30 302.55 303.00 301.80 302.40 6.6K
11:35 302.35 302.85 302.10 302.10 1.9K
11:40 302.15 303.80 302.15 303.50 15.0K
11:45 303.65 304.10 303.45 303.70 5.0K
11:50 303.75 304.95 303.75 304.60 6.5K
11:55 304.30 304.90 304.05 304.90 4.7K
12:00 304.45 305.00 303.75 303.75 8.8K
12:05 303.90 305.65 303.45 304.95 24.5K
12:10 304.90 305.45 304.75 305.30 8.7K
12:15 304.95 305.65 304.20 305.45 8.9K
12:20 306.00 306.95 305.55 306.20 37.8K
12:25 306.20 307.25 306.05 306.65 25.3K
12:30 306.50 308.30 306.50 307.85 40.2K
12:35 307.70 308.05 306.40 306.50 27.4K
12:40 306.80 308.00 305.60 306.00 31.5K
12:45 305.95 306.45 305.05 305.75 17.0K
12:50 305.80 307.35 305.40 307.35 4.9K
12:55 307.35 309.50 306.95 309.50 28.0K
13:00 309.50 311.00 308.80 310.70 37.7K
13:05 310.50 310.50 308.55 309.30 25.0K
13:10 309.40 310.45 309.40 309.50 30.8K
13:15 309.30 309.65 308.60 308.70 33.0K
13:20 308.90 311.85 308.70 311.50 35.9K
13:25 310.50 311.65 310.50 311.55 70.8K
13:30 311.55 312.15 310.50 310.50 39.5K
13:35 310.90 310.90 309.40 309.80 16.4K
13:40 309.60 310.00 309.20 309.25 10.1K
13:45 309.30 309.85 308.10 309.85 11.5K
13:50 309.55 310.00 308.10 308.35 18.5K
13:55 308.10 308.30 306.80 306.80 24.0K
14:00 306.75 307.80 306.75 307.40 7.9K
14:05 307.40 307.80 307.05 307.25 11.9K
14:10 307.15 307.25 306.10 306.25 6.6K
14:15 306.35 306.40 305.70 305.80 17.0K
14:20 306.00 306.65 305.55 306.65 14.7K
14:25 306.55 306.70 306.00 306.45 4.0K
14:30 306.45 306.45 305.95 306.20 11.3K
14:35 306.00 306.80 305.65 306.45 5.2K
14:40 306.60 308.25 306.45 308.25 10.8K
14:45 308.10 308.25 307.05 307.05 8.6K
14:50 307.25 307.50 307.05 307.10 1.0K
14:55 307.35 307.65 306.40 306.80 8.1K
15:00 306.90 307.70 306.80 306.90 4.2K
15:05 306.95 307.50 306.90 307.20 5.1K
15:10 307.60 309.50 307.30 307.85 19.4K
15:15 307.50 308.20 307.10 307.20 14.0K
15:20 307.35 307.80 306.80 306.80 8.4K
15:25 306.90 307.45 306.60 307.45 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available