Hindustan Copper

HCPR
🏛️ india →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.00 310.85 306.90 307.70 61.2K
09:20 307.70 310.75 305.45 309.15 158.1K
09:25 309.45 309.70 308.25 309.50 24.6K
09:30 309.35 311.25 308.85 310.90 46.9K
09:35 310.90 312.30 310.90 311.25 40.5K
09:40 311.20 311.20 308.50 309.00 21.6K
09:45 308.60 308.85 307.45 308.25 21.8K
09:50 308.30 308.55 307.55 307.60 15.4K
09:55 308.00 308.95 307.65 308.45 12.6K
10:00 308.30 308.55 306.95 306.95 17.2K
10:05 307.40 308.95 307.30 308.10 9.5K
10:10 308.05 308.80 307.65 308.15 11.6K
10:15 308.30 308.35 306.55 306.95 16.5K
10:20 306.95 307.70 306.65 306.65 9.0K
10:25 307.00 307.30 306.10 306.35 9.3K
10:30 306.40 306.80 306.10 306.35 9.1K
10:35 306.35 307.70 306.00 307.55 18.0K
10:40 307.45 307.70 306.80 307.30 2.7K
10:45 307.30 307.60 306.05 307.30 12.2K
10:50 308.00 310.10 307.90 309.70 37.4K
10:55 309.70 310.95 309.50 310.15 29.2K
11:00 310.35 311.90 309.75 311.90 25.8K
11:05 311.55 313.00 311.00 311.20 41.8K
11:10 310.65 314.00 310.65 312.70 30.3K
11:15 312.75 313.40 311.25 311.50 19.3K
11:20 311.50 312.00 311.25 311.55 7.7K
11:25 311.70 311.70 311.10 311.50 5.3K
11:30 311.85 313.25 311.65 312.80 27.8K
11:35 312.60 312.85 311.50 311.85 19.6K
11:40 311.85 312.00 311.05 311.15 5.8K
11:45 311.70 312.50 311.40 311.80 13.5K
11:50 311.55 312.50 311.45 311.80 4.7K
11:55 311.75 313.35 311.70 313.15 11.4K
12:00 313.15 313.95 312.05 312.30 16.0K
12:05 312.20 312.75 312.00 312.00 7.1K
12:10 311.85 312.25 311.80 312.15 6.6K
12:15 311.85 312.15 311.55 312.00 3.8K
12:20 312.00 312.95 312.00 312.00 5.5K
12:25 312.00 312.00 310.20 310.25 12.6K
12:30 310.65 311.55 310.55 310.70 9.3K
12:35 310.60 311.30 310.55 311.00 4.7K
12:40 310.95 310.95 309.60 309.80 16.5K
12:45 309.65 310.25 309.60 310.25 3.8K
12:50 310.30 310.50 309.95 310.15 2.7K
12:55 310.15 310.60 310.00 310.60 1.9K
13:00 310.80 311.00 310.15 310.45 17.9K
13:05 310.50 310.50 309.70 310.00 4.0K
13:10 309.80 310.65 309.80 310.25 3.7K
13:15 310.50 310.50 309.90 310.05 5.8K
13:20 310.00 310.20 309.60 309.85 5.8K
13:25 310.00 310.50 309.80 310.05 4.0K
13:30 310.15 310.40 310.00 310.40 1.1K
13:35 310.30 312.20 310.00 311.95 19.3K
13:40 311.70 312.00 310.95 310.95 4.1K
13:45 311.15 311.25 310.50 310.65 4.5K
13:50 310.40 311.05 310.40 311.05 1.5K
13:55 310.95 310.95 309.70 309.75 6.1K
14:00 309.90 310.00 309.55 309.95 8.6K
14:05 309.85 310.00 309.55 309.65 4.9K
14:10 309.60 310.50 309.60 309.90 4.7K
14:15 310.05 310.10 309.60 309.60 3.3K
14:20 309.60 309.90 308.70 309.10 10.0K
14:25 309.05 309.35 309.00 309.00 2.7K
14:30 309.45 309.45 308.05 308.25 7.6K
14:35 308.50 309.20 308.25 308.80 7.9K
14:40 308.85 309.65 308.25 309.30 8.0K
14:45 309.30 309.30 308.50 308.85 5.2K
14:50 308.85 309.05 308.40 308.40 6.3K
14:55 308.45 309.00 308.05 308.45 8.2K
15:00 308.45 308.70 307.85 308.20 8.4K
15:05 308.30 308.80 308.25 308.60 3.0K
15:10 308.50 308.90 308.10 308.70 9.9K
15:15 308.95 309.95 308.55 309.35 11.3K
15:20 309.45 309.50 308.10 308.10 11.5K
15:25 308.25 308.60 307.35 308.35 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available