Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HT Media
HTML
🏛️
india
→
27.02
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
145.10
2015-02-23
Historical Low
7.60
2020-03-24
Volume Extremes
Volume Peak
13.1M
2024-02-02
Volume Low
0.0M
2020-11-03
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-01
Fall Proportion
52.2%
Total2651Trading Days
Daily Change Extremes
Max Daily Gain
+19.98%
2025-05-20
Max Daily Loss
-17.48%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+53.22%
2021-02
Max Monthly Loss
-23.35%
2022-06
Related Stocks
Urja Global
URJA
13.0400
Brigade Enterprises
BRIG
887.7500
Autoline Industries Ltd
AUIN
74.2100
Palm Jewels
PALJ
24.9400
CRISIL
CRSL
4581.2000
Yash Highvoltage
YAHS
460.5500
Colorchips New Media
COLC
15.3900
Dishman Carbogen Amcis
DSHM
268.1500
印度石油公司期货
145.8000
Jetking Infotrain
JTKI
229.6000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800