6,455.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,379.00 | 3,419.90 | 3,362.10 | 3,392.50 | 0.0M |
| 2021-12-30 | 3,401.00 | 3,428.00 | 3,335.05 | 3,400.45 | 0.0M |
| 2021-12-29 | 3,422.30 | 3,430.35 | 3,422.25 | 3,422.25 | 0.0M |
| 2021-12-28 | 3,468.95 | 3,480.00 | 3,379.90 | 3,400.10 | 0.0M |
| 2021-12-27 | 3,410.65 | 3,410.65 | 3,381.70 | 3,391.60 | 0.0M |
| 2021-12-24 | 3,405.00 | 3,405.00 | 3,379.00 | 3,388.90 | 0.0M |
| 2021-12-23 | 3,417.00 | 3,446.00 | 3,379.00 | 3,390.50 | 0.0M |
| 2021-12-22 | 3,463.60 | 3,463.60 | 3,383.60 | 3,398.95 | 0.0M |
| 2021-12-21 | 3,398.25 | 3,444.00 | 3,388.60 | 3,393.70 | 0.0M |
| 2021-12-20 | 3,462.00 | 3,462.00 | 3,372.10 | 3,417.60 | 0.0M |
| 2021-12-17 | 3,514.00 | 3,514.00 | 3,479.00 | 3,479.00 | 0.0M |
| 2021-12-16 | 3,507.10 | 3,509.55 | 3,493.45 | 3,509.55 | 0.0M |
| 2021-12-15 | 3,522.90 | 3,628.50 | 3,462.00 | 3,531.35 | 0.0M |
| 2021-12-14 | 3,487.00 | 3,511.00 | 3,484.60 | 3,511.00 | 0.0M |
| 2021-12-13 | 3,552.00 | 3,552.00 | 3,513.95 | 3,513.95 | 0.0M |
| 2021-12-10 | 3,529.70 | 3,555.00 | 3,488.10 | 3,488.10 | 0.0M |
| 2021-12-09 | 3,526.05 | 3,531.70 | 3,526.05 | 3,531.70 | 0.0M |
| 2021-12-08 | 3,523.10 | 3,575.00 | 3,523.10 | 3,526.05 | 0.0M |
| 2021-12-07 | 3,533.95 | 3,601.00 | 3,462.00 | 3,473.00 | 0.0M |
| 2021-12-06 | 3,601.10 | 3,601.10 | 3,516.05 | 3,523.05 | 0.0M |
| 2021-12-03 | 3,622.85 | 3,653.80 | 3,515.00 | 3,618.65 | 0.0M |
| 2021-12-02 | 3,566.00 | 3,603.85 | 3,554.00 | 3,565.05 | 0.0M |
| 2021-12-01 | 3,612.90 | 3,817.85 | 3,549.70 | 3,591.15 | 0.0M |
| 2021-11-30 | 3,503.15 | 3,613.10 | 3,457.10 | 3,594.55 | 0.0M |
| 2021-11-29 | 3,441.00 | 3,465.95 | 3,286.60 | 3,438.00 | 0.0M |
| 2021-11-26 | 3,579.15 | 3,579.15 | 3,476.00 | 3,493.25 | 0.0M |
| 2021-11-25 | 3,750.00 | 3,753.95 | 3,610.60 | 3,625.95 | 0.0M |
| 2021-11-24 | 3,626.00 | 3,712.95 | 3,626.00 | 3,659.05 | 0.0M |
| 2021-11-23 | 3,562.00 | 3,626.00 | 3,552.60 | 3,592.00 | 0.0M |
| 2021-11-22 | 3,686.35 | 3,721.10 | 3,591.05 | 3,596.05 | 0.0M |
| 2021-11-18 | 3,688.75 | 3,755.00 | 3,570.80 | 3,700.40 | 0.0M |
| 2021-11-17 | 3,501.05 | 3,707.50 | 3,467.10 | 3,668.10 | 0.0M |
| 2021-11-16 | 3,541.50 | 3,566.65 | 3,541.00 | 3,554.05 | 0.0M |
| 2021-11-15 | 3,560.70 | 3,560.70 | 3,490.10 | 3,515.65 | 0.0M |
| 2021-11-12 | 3,518.10 | 3,600.00 | 3,510.30 | 3,527.80 | 0.0M |
| 2021-11-11 | 3,526.50 | 3,565.00 | 3,452.15 | 3,536.15 | 0.0M |
| 2021-11-10 | 3,506.45 | 3,549.55 | 3,414.60 | 3,537.70 | 0.0M |
| 2021-11-09 | 3,528.05 | 3,548.90 | 3,507.60 | 3,535.45 | 0.0M |
| 2021-11-08 | 3,496.60 | 3,526.55 | 3,490.00 | 3,526.55 | 0.0M |
| 2021-11-04 | 3,551.40 | 3,551.40 | 3,506.05 | 3,507.75 | 0.0M |
| 2021-11-03 | 3,495.15 | 3,541.15 | 3,398.15 | 3,500.15 | 0.0M |
| 2021-11-02 | 3,537.05 | 3,537.05 | 3,499.75 | 3,531.50 | 0.0M |
| 2021-11-01 | 3,450.00 | 3,511.00 | 3,441.65 | 3,496.70 | 0.0M |
| 2021-10-29 | 3,500.05 | 3,521.95 | 3,453.00 | 3,474.00 | 0.0M |
| 2021-10-28 | 3,521.00 | 3,656.00 | 3,521.00 | 3,549.70 | 0.0M |
| 2021-10-27 | 3,646.00 | 3,647.00 | 3,558.10 | 3,583.00 | 0.0M |
| 2021-10-26 | 3,539.05 | 3,750.00 | 3,539.05 | 3,662.45 | 0.0M |
| 2021-10-25 | 3,583.10 | 3,596.55 | 3,501.00 | 3,538.70 | 0.0M |
| 2021-10-22 | 3,598.00 | 3,728.00 | 3,575.00 | 3,661.90 | 0.0M |
| 2021-10-21 | 3,691.70 | 3,691.70 | 3,534.00 | 3,577.10 | 0.0M |
| 2021-10-20 | 3,743.50 | 3,743.50 | 3,566.65 | 3,648.70 | 0.0M |
| 2021-10-19 | 3,697.80 | 3,800.00 | 3,578.80 | 3,713.40 | 0.0M |
| 2021-10-18 | 3,639.00 | 3,781.90 | 3,639.00 | 3,682.75 | 0.0M |
| 2021-10-14 | 3,500.00 | 3,587.90 | 3,500.00 | 3,558.60 | 0.0M |
| 2021-10-13 | 3,477.45 | 3,524.95 | 3,473.85 | 3,489.20 | 0.0M |
| 2021-10-12 | 3,524.00 | 3,544.95 | 3,435.80 | 3,477.45 | 0.0M |
| 2021-10-11 | 3,530.25 | 3,543.45 | 3,480.00 | 3,515.20 | 0.0M |
| 2021-10-08 | 3,503.90 | 3,550.00 | 3,503.90 | 3,543.40 | 0.0M |
| 2021-10-07 | 3,545.00 | 3,545.00 | 3,472.40 | 3,478.90 | 0.0M |
| 2021-10-06 | 3,545.00 | 3,577.35 | 3,487.00 | 3,491.00 | 0.0M |
| 2021-10-05 | 3,634.90 | 3,700.00 | 3,515.00 | 3,544.35 | 0.0M |
| 2021-10-04 | 3,510.80 | 3,690.00 | 3,475.00 | 3,604.45 | 0.0M |
| 2021-10-01 | 3,521.00 | 3,586.75 | 3,506.10 | 3,520.15 | 0.0M |
| 2021-09-30 | 3,593.30 | 3,602.50 | 3,535.15 | 3,555.20 | 0.0M |
| 2021-09-29 | 3,597.00 | 3,630.00 | 3,556.10 | 3,585.50 | 0.0M |
| 2021-09-28 | 3,619.35 | 3,626.05 | 3,607.50 | 3,620.00 | 0.0M |
| 2021-09-27 | 3,600.00 | 3,650.00 | 3,508.30 | 3,596.85 | 0.0M |
| 2021-09-24 | 3,647.95 | 3,662.25 | 3,542.00 | 3,555.65 | 0.0M |
| 2021-09-23 | 3,615.00 | 3,665.00 | 3,615.00 | 3,646.65 | 0.0M |
| 2021-09-22 | 3,479.30 | 3,588.70 | 3,471.00 | 3,584.95 | 0.0M |
| 2021-09-21 | 3,531.00 | 3,546.60 | 3,489.40 | 3,546.60 | 0.0M |
| 2021-09-20 | 3,548.75 | 3,575.00 | 3,531.05 | 3,531.05 | 0.0M |
| 2021-09-17 | 3,538.40 | 3,560.85 | 3,531.00 | 3,535.05 | 0.0M |
| 2021-09-16 | 3,584.85 | 3,595.00 | 3,528.50 | 3,537.25 | 0.0M |
| 2021-09-15 | 3,576.05 | 3,626.00 | 3,560.00 | 3,591.50 | 0.0M |
| 2021-09-14 | 3,590.45 | 3,598.35 | 3,531.45 | 3,537.80 | 0.0M |
| 2021-09-13 | 3,524.00 | 3,602.80 | 3,515.45 | 3,592.15 | 0.0M |
| 2021-09-09 | 3,580.00 | 3,580.00 | 3,505.05 | 3,545.40 | 0.0M |
| 2021-09-08 | 4,000.00 | 4,000.00 | 3,525.00 | 3,552.15 | 0.0M |
| 2021-09-07 | 3,566.50 | 3,586.80 | 3,544.90 | 3,550.70 | 0.0M |
| 2021-09-06 | 3,589.70 | 3,595.00 | 3,549.00 | 3,575.55 | 0.0M |
| 2021-09-03 | 3,604.55 | 3,604.55 | 3,563.45 | 3,570.55 | 0.0M |
| 2021-09-02 | 3,665.00 | 3,665.00 | 3,561.00 | 3,570.45 | 0.0M |
| 2021-09-01 | 3,524.00 | 3,670.40 | 3,524.00 | 3,601.25 | 0.0M |
| 2021-08-31 | 3,662.25 | 3,680.00 | 3,501.00 | 3,530.40 | 0.0M |
| 2021-08-30 | 3,677.00 | 3,677.00 | 3,546.45 | 3,571.55 | 0.0M |
| 2021-08-27 | 3,720.00 | 3,720.00 | 3,563.00 | 3,598.95 | 0.0M |
| 2021-08-26 | 3,635.10 | 3,731.95 | 3,618.00 | 3,639.40 | 0.0M |
| 2021-08-25 | 3,634.85 | 3,714.85 | 3,604.90 | 3,631.60 | 0.0M |
| 2021-08-24 | 3,699.00 | 3,699.00 | 3,559.80 | 3,574.85 | 0.0M |
| 2021-08-23 | 3,601.05 | 3,624.95 | 3,519.65 | 3,535.10 | 0.0M |
| 2021-08-20 | 3,665.25 | 3,707.35 | 3,517.95 | 3,564.95 | 0.0M |
| 2021-08-18 | 3,777.10 | 3,777.10 | 3,692.70 | 3,700.15 | 0.0M |
| 2021-08-17 | 3,582.00 | 3,825.00 | 3,582.00 | 3,716.80 | 0.0M |
| 2021-08-16 | 3,721.10 | 3,761.00 | 3,623.40 | 3,680.10 | 0.0M |
| 2021-08-13 | 3,629.15 | 3,751.00 | 3,575.80 | 3,701.25 | 0.0M |
| 2021-08-12 | 3,517.90 | 3,700.00 | 3,517.90 | 3,665.50 | 0.0M |
| 2021-08-11 | 3,503.90 | 3,517.00 | 3,413.25 | 3,497.00 | 0.0M |
| 2021-08-10 | 3,502.25 | 3,572.75 | 3,388.55 | 3,466.35 | 0.0M |
| 2021-08-09 | 3,563.45 | 3,583.95 | 3,500.00 | 3,523.80 | 0.0M |
| 2021-08-06 | 3,607.10 | 3,607.10 | 3,516.50 | 3,531.70 | 0.0M |
| 2021-08-05 | 3,644.65 | 3,684.00 | 3,510.10 | 3,567.55 | 0.0M |
| 2021-08-04 | 3,585.00 | 3,725.25 | 3,585.00 | 3,636.25 | 0.0M |
| 2021-08-03 | 3,768.50 | 3,768.50 | 3,676.20 | 3,690.45 | 0.0M |
| 2021-08-02 | 3,775.30 | 3,796.00 | 3,687.35 | 3,721.75 | 0.0M |
| 2021-07-30 | 3,823.20 | 3,823.20 | 3,680.95 | 3,754.05 | 0.0M |
| 2021-07-29 | 3,747.00 | 4,142.60 | 3,741.50 | 3,748.40 | 0.0M |
| 2021-07-28 | 3,754.30 | 3,786.10 | 3,619.25 | 3,659.75 | 0.0M |
| 2021-07-27 | 3,809.90 | 3,810.00 | 3,688.95 | 3,720.00 | 0.0M |
| 2021-07-26 | 3,809.85 | 3,825.00 | 3,760.10 | 3,776.65 | 0.0M |
| 2021-07-23 | 3,891.80 | 3,891.80 | 3,703.50 | 3,753.70 | 0.0M |
| 2021-07-22 | 3,830.00 | 3,929.40 | 3,759.60 | 3,797.20 | 0.0M |
| 2021-07-20 | 3,925.00 | 4,158.60 | 3,750.70 | 3,802.90 | 0.0M |
| 2021-07-19 | 3,609.95 | 4,082.20 | 3,583.40 | 3,809.00 | 0.0M |
| 2021-07-16 | 3,572.60 | 3,607.70 | 3,549.65 | 3,557.80 | 0.0M |
| 2021-07-15 | 3,633.15 | 3,648.25 | 3,559.55 | 3,567.65 | 0.0M |
| 2021-07-14 | 3,528.80 | 3,709.25 | 3,525.10 | 3,656.55 | 0.0M |
| 2021-07-13 | 3,595.25 | 3,595.25 | 3,506.95 | 3,541.15 | 0.0M |
| 2021-07-12 | 3,582.80 | 3,605.00 | 3,514.00 | 3,552.85 | 0.0M |
| 2021-07-09 | 3,428.00 | 3,460.05 | 3,407.55 | 3,450.20 | 0.0M |
| 2021-07-08 | 3,457.30 | 3,468.15 | 3,364.65 | 3,443.35 | 0.0M |
| 2021-07-07 | 3,349.45 | 3,530.00 | 3,283.70 | 3,466.05 | 0.0M |
| 2021-07-06 | 3,330.00 | 3,353.95 | 3,330.00 | 3,338.70 | 0.0M |
| 2021-07-05 | 3,327.00 | 3,362.80 | 3,307.10 | 3,318.05 | 0.0M |
| 2021-07-02 | 3,253.45 | 3,344.60 | 3,243.50 | 3,297.55 | 0.0M |
| 2021-07-01 | 3,268.90 | 3,274.65 | 3,262.10 | 3,266.00 | 0.0M |
| 2021-06-30 | 3,280.65 | 3,310.05 | 3,221.00 | 3,249.40 | 0.0M |
| 2021-06-29 | 3,279.00 | 3,333.00 | 3,230.15 | 3,246.85 | 0.0M |
| 2021-06-28 | 3,252.00 | 3,294.50 | 3,230.00 | 3,237.70 | 0.0M |
| 2021-06-25 | 3,260.75 | 3,287.60 | 3,205.45 | 3,226.95 | 0.0M |
| 2021-06-24 | 3,341.10 | 3,341.10 | 3,245.00 | 3,253.35 | 0.0M |
| 2021-06-23 | 3,397.05 | 3,436.00 | 3,305.55 | 3,310.05 | 0.0M |
| 2021-06-22 | 3,410.90 | 3,429.90 | 3,332.00 | 3,369.40 | 0.0M |
| 2021-06-21 | 3,185.65 | 3,381.30 | 3,185.65 | 3,366.05 | 0.0M |
| 2021-06-18 | 3,302.00 | 3,448.05 | 3,240.00 | 3,249.45 | 0.0M |
| 2021-06-17 | 3,325.00 | 3,462.10 | 3,325.00 | 3,351.90 | 0.0M |
| 2021-06-16 | 3,432.10 | 3,467.45 | 3,361.00 | 3,382.95 | 0.0M |
| 2021-06-15 | 3,349.05 | 3,513.15 | 3,338.85 | 3,458.95 | 0.0M |
| 2021-06-14 | 3,317.00 | 3,501.00 | 3,267.20 | 3,320.85 | 0.0M |
| 2021-06-11 | 3,560.00 | 3,560.00 | 3,361.50 | 3,402.60 | 0.0M |
| 2021-06-10 | 3,392.95 | 3,488.20 | 3,350.05 | 3,473.25 | 0.0M |
| 2021-06-09 | 3,339.80 | 3,400.05 | 3,249.55 | 3,373.70 | 0.0M |
| 2021-06-08 | 3,237.05 | 3,440.00 | 3,170.00 | 3,266.65 | 0.0M |
| 2021-06-07 | 3,250.00 | 3,292.60 | 3,152.50 | 3,232.80 | 0.0M |
| 2021-06-04 | 3,250.00 | 3,320.00 | 3,184.45 | 3,200.30 | 0.0M |
| 2021-06-03 | 3,165.50 | 3,310.00 | 3,165.50 | 3,237.35 | 0.0M |
| 2021-06-02 | 3,168.40 | 3,172.85 | 3,135.65 | 3,149.65 | 0.0M |
| 2021-06-01 | 3,165.30 | 3,211.00 | 3,144.25 | 3,148.70 | 0.0M |
| 2021-05-31 | 3,170.45 | 3,187.85 | 3,140.30 | 3,155.65 | 0.0M |
| 2021-05-28 | 3,165.00 | 3,217.25 | 3,055.65 | 3,167.55 | 0.0M |
| 2021-05-27 | 3,203.20 | 3,220.00 | 3,156.05 | 3,162.25 | 0.0M |
| 2021-05-26 | 3,300.00 | 3,300.00 | 3,154.10 | 3,176.45 | 0.0M |
| 2021-05-25 | 3,153.95 | 3,200.00 | 3,152.05 | 3,165.00 | 0.0M |
| 2021-05-24 | 3,186.75 | 3,203.15 | 3,142.00 | 3,151.40 | 0.0M |
| 2021-05-21 | 3,224.00 | 3,238.00 | 3,150.00 | 3,158.70 | 0.0M |
| 2021-05-20 | 3,202.65 | 3,278.35 | 3,161.75 | 3,181.80 | 0.0M |
| 2021-05-19 | 3,260.00 | 3,274.20 | 3,236.00 | 3,236.55 | 0.0M |
| 2021-05-18 | 3,180.00 | 3,254.80 | 3,180.00 | 3,234.10 | 0.0M |
| 2021-05-17 | 3,211.00 | 3,260.40 | 3,180.00 | 3,193.00 | 0.0M |
| 2021-05-14 | 3,270.00 | 3,314.15 | 3,172.00 | 3,184.90 | 0.0M |
| 2021-05-12 | 3,318.00 | 3,318.00 | 3,210.05 | 3,235.20 | 0.0M |
| 2021-05-11 | 3,350.00 | 3,350.00 | 3,200.00 | 3,234.90 | 0.0M |
| 2021-05-10 | 3,270.00 | 3,309.40 | 3,219.00 | 3,236.90 | 0.0M |
| 2021-05-07 | 3,400.00 | 3,400.00 | 3,242.50 | 3,250.55 | 0.0M |
| 2021-05-06 | 3,372.00 | 3,600.00 | 3,307.20 | 3,383.35 | 0.0M |
| 2021-05-05 | 3,333.10 | 3,333.10 | 3,268.00 | 3,279.60 | 0.0M |
| 2021-05-04 | 3,350.00 | 3,365.00 | 3,252.05 | 3,282.25 | 0.0M |
| 2021-05-03 | 3,350.00 | 3,370.00 | 3,299.55 | 3,322.35 | 0.0M |
| 2021-04-30 | 3,409.80 | 3,482.30 | 3,305.00 | 3,353.25 | 0.0M |
| 2021-04-29 | 3,406.95 | 3,406.95 | 3,308.75 | 3,328.35 | 0.0M |
| 2021-04-28 | 3,420.00 | 3,459.45 | 3,358.55 | 3,399.50 | 0.0M |
| 2021-04-27 | 3,211.55 | 3,527.50 | 3,200.05 | 3,393.15 | 0.0M |
| 2021-04-26 | 3,209.85 | 3,209.85 | 3,158.50 | 3,166.40 | 0.0M |
| 2021-04-23 | 3,215.05 | 3,226.15 | 3,168.85 | 3,188.45 | 0.0M |
| 2021-04-22 | 3,181.00 | 3,239.55 | 3,181.00 | 3,202.70 | 0.0M |
| 2021-04-20 | 3,289.75 | 3,289.75 | 3,219.50 | 3,236.35 | 0.0M |
| 2021-04-19 | 3,085.80 | 3,350.35 | 3,085.80 | 3,260.55 | 0.0M |
| 2021-04-16 | 3,291.25 | 3,406.50 | 3,258.00 | 3,296.80 | 0.0M |
| 2021-04-15 | 3,289.40 | 3,376.95 | 3,266.00 | 3,285.70 | 0.0M |
| 2021-04-13 | 3,250.00 | 3,416.20 | 3,250.00 | 3,349.70 | 0.0M |
| 2021-04-12 | 3,422.00 | 3,422.00 | 3,231.85 | 3,307.00 | 0.0M |
| 2021-04-09 | 3,570.00 | 3,610.05 | 3,398.80 | 3,484.80 | 0.0M |
| 2021-04-08 | 3,775.00 | 3,775.00 | 3,483.05 | 3,547.70 | 0.0M |
| 2021-04-07 | 3,216.95 | 3,670.75 | 3,209.10 | 3,567.20 | 0.0M |
| 2021-04-06 | 3,224.00 | 3,274.95 | 3,135.05 | 3,162.75 | 0.0M |
| 2021-04-05 | 3,291.90 | 3,300.95 | 3,142.85 | 3,222.05 | 0.0M |
| 2021-04-01 | 3,365.00 | 3,383.05 | 3,220.00 | 3,322.10 | 0.0M |
| 2021-03-31 | 3,350.00 | 3,500.00 | 3,245.00 | 3,284.05 | 0.0M |
| 2021-03-30 | 3,639.85 | 3,639.85 | 3,324.40 | 3,364.65 | 0.0M |
| 2021-03-26 | 3,700.00 | 3,748.00 | 3,534.10 | 3,579.70 | 0.0M |
| 2021-03-25 | 3,558.00 | 3,875.00 | 3,520.30 | 3,576.85 | 0.0M |
| 2021-03-24 | 3,400.50 | 3,985.00 | 3,400.50 | 3,635.60 | 0.0M |
| 2021-03-23 | 3,109.00 | 3,647.70 | 3,041.00 | 3,487.95 | 0.0M |
| 2021-03-22 | 3,399.00 | 3,399.00 | 3,055.00 | 3,078.80 | 0.0M |
| 2021-03-19 | 2,830.00 | 3,349.00 | 2,830.00 | 3,349.00 | 0.0M |
| 2021-03-18 | 2,770.00 | 2,841.00 | 2,760.10 | 2,790.85 | 0.1M |
| 2021-03-17 | 2,813.00 | 2,813.00 | 2,795.75 | 2,797.15 | 0.0M |
| 2021-03-16 | 2,791.65 | 2,809.00 | 2,736.80 | 2,809.00 | 0.0M |
| 2021-03-15 | 2,974.85 | 2,974.85 | 2,731.50 | 2,786.95 | 0.0M |
| 2021-03-12 | 2,780.90 | 2,783.50 | 2,711.05 | 2,714.95 | 0.0M |
| 2021-03-10 | 2,776.85 | 2,776.85 | 2,752.00 | 2,752.00 | 0.0M |
| 2021-03-09 | 2,798.15 | 2,803.95 | 2,776.60 | 2,778.10 | 0.0M |
| 2021-03-08 | 2,801.00 | 2,820.00 | 2,745.40 | 2,802.00 | 0.0M |
| 2021-03-05 | 2,797.80 | 2,807.00 | 2,757.00 | 2,807.00 | 0.0M |
| 2021-03-04 | 2,798.00 | 2,810.00 | 2,797.80 | 2,797.80 | 0.0M |
| 2021-03-03 | 2,754.00 | 2,798.00 | 2,738.00 | 2,754.05 | 0.0M |
| 2021-03-02 | 2,738.30 | 2,782.85 | 2,734.90 | 2,752.60 | 0.0M |
| 2021-03-01 | 2,735.00 | 2,772.85 | 2,697.50 | 2,772.00 | 0.0M |
| 2021-02-26 | 2,775.00 | 2,789.00 | 2,675.75 | 2,700.85 | 0.0M |
| 2021-02-25 | 2,795.35 | 2,832.10 | 2,759.00 | 2,810.65 | 0.0M |
| 2021-02-24 | 2,789.85 | 2,857.40 | 2,710.05 | 2,732.15 | 0.0M |
| 2021-02-23 | 2,714.95 | 2,750.00 | 2,696.00 | 2,750.00 | 0.0M |
| 2021-02-22 | 2,799.00 | 2,800.70 | 2,720.00 | 2,753.25 | 0.0M |
| 2021-02-19 | 2,815.10 | 2,815.10 | 2,749.00 | 2,765.00 | 0.0M |
| 2021-02-18 | 2,845.75 | 2,845.75 | 2,806.45 | 2,813.55 | 0.0M |
| 2021-02-17 | 2,852.65 | 2,880.00 | 2,794.00 | 2,853.60 | 0.0M |
| 2021-02-16 | 2,807.00 | 2,818.60 | 2,783.00 | 2,808.85 | 0.0M |
| 2021-02-15 | 2,797.95 | 2,892.00 | 2,742.00 | 2,828.70 | 0.0M |
| 2021-02-12 | 2,779.00 | 2,780.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2021-02-11 | 2,822.50 | 2,827.00 | 2,775.10 | 2,785.85 | 0.0M |
| 2021-02-10 | 2,814.95 | 2,895.00 | 2,810.70 | 2,820.00 | 0.0M |
| 2021-02-09 | 2,880.00 | 2,909.05 | 2,798.75 | 2,830.00 | 0.0M |
| 2021-02-08 | 2,834.00 | 2,872.00 | 2,820.00 | 2,864.00 | 0.0M |
| 2021-02-05 | 2,802.45 | 2,849.95 | 2,771.65 | 2,834.00 | 0.0M |
| 2021-02-04 | 2,793.15 | 2,805.00 | 2,747.55 | 2,778.80 | 0.0M |
| 2021-02-03 | 2,794.00 | 2,809.00 | 2,764.00 | 2,779.85 | 0.0M |
| 2021-02-02 | 2,880.00 | 2,880.00 | 2,768.00 | 2,793.55 | 0.0M |
| 2021-02-01 | 2,790.25 | 2,857.00 | 2,767.70 | 2,795.65 | 0.0M |
| 2021-01-29 | 2,814.45 | 2,896.00 | 2,814.45 | 2,832.00 | 0.0M |
| 2021-01-28 | 2,875.00 | 2,875.00 | 2,715.00 | 2,788.55 | 0.0M |
| 2021-01-27 | 2,743.70 | 2,743.70 | 2,695.00 | 2,708.00 | 0.0M |
| 2021-01-25 | 2,751.65 | 2,794.00 | 2,672.50 | 2,780.85 | 0.0M |
| 2021-01-22 | 2,792.55 | 2,807.45 | 2,715.25 | 2,751.65 | 0.0M |
| 2021-01-21 | 2,800.00 | 2,812.45 | 2,738.70 | 2,788.40 | 0.0M |
| 2021-01-20 | 3,090.00 | 3,090.00 | 2,727.55 | 2,760.95 | 0.0M |
| 2021-01-19 | 2,827.50 | 2,827.50 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-01-18 | 2,774.85 | 2,810.50 | 2,773.55 | 2,810.50 | 0.0M |
| 2021-01-15 | 3,140.00 | 3,140.00 | 2,770.20 | 2,851.85 | 0.0M |
| 2021-01-14 | 2,890.00 | 2,890.00 | 2,839.10 | 2,845.40 | 0.0M |
| 2021-01-13 | 2,972.95 | 2,972.95 | 2,890.00 | 2,911.60 | 0.0M |
| 2021-01-12 | 2,947.60 | 3,131.50 | 2,947.60 | 2,974.40 | 0.0M |
| 2021-01-11 | 2,953.45 | 2,970.00 | 2,939.20 | 2,948.90 | 0.0M |
| 2021-01-08 | 2,923.55 | 2,954.45 | 2,844.00 | 2,939.80 | 0.0M |
| 2021-01-07 | 2,889.50 | 2,900.85 | 2,835.65 | 2,897.40 | 0.0M |
| 2021-01-06 | 2,943.20 | 2,945.40 | 2,888.90 | 2,888.90 | 0.0M |
| 2021-01-05 | 2,925.80 | 2,938.50 | 2,909.60 | 2,919.60 | 0.0M |
| 2021-01-04 | 2,928.90 | 2,940.40 | 2,928.90 | 2,940.40 | 0.0M |
| 2021-01-01 | 2,951.50 | 2,951.50 | 2,899.15 | 2,912.90 | 0.0M |