IEC Education

IECE
🏛️ india →
33.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.83 21.83 21.83 21.83 0.0K
09:20 21.35 21.35 21.35 21.35 0.1K
09:25 21.30 21.30 20.75 21.29 0.5K
09:30 21.29 21.29 21.29 21.29 0.0K
09:35 21.29 21.29 21.29 21.29 0.0K
09:40 20.75 20.75 20.75 20.75 0.0K
09:50 20.74 20.74 20.74 20.74 0.2K
09:55 20.74 20.74 20.74 20.74 0.0K
10:00 20.74 20.74 20.74 20.74 0.0K
10:10 20.74 20.74 20.74 20.74 0.1K
10:30 20.74 20.74 20.74 20.74 0.0K
10:35 20.74 20.74 20.74 20.74 0.3K
10:40 20.74 20.74 20.74 20.74 0.4K
10:55 21.29 21.29 21.29 21.29 0.0K
11:00 21.29 21.29 21.29 21.29 0.1K
11:05 21.29 21.29 21.29 21.29 0.0K
11:10 20.74 20.74 20.74 20.74 0.1K
11:20 21.29 21.29 21.29 21.29 0.0K
12:00 20.75 20.75 20.75 20.75 0.1K
12:10 20.75 20.75 20.75 20.75 0.1K
12:20 20.75 20.75 20.75 20.75 0.0K
12:55 20.80 20.80 20.80 20.80 0.2K
13:05 21.24 21.24 21.24 21.24 0.1K
13:25 20.80 20.80 20.80 20.80 0.0K
13:35 21.24 21.24 21.24 21.24 0.3K
13:40 21.24 21.24 21.24 21.24 0.0K
13:45 20.81 20.81 20.81 20.81 0.1K
13:50 21.23 21.23 21.23 21.23 0.0K
14:10 21.21 21.21 21.21 21.21 0.5K
14:15 21.21 21.21 20.80 20.80 0.6K
14:25 20.80 20.80 20.80 20.80 0.4K
14:30 20.75 20.75 20.75 20.75 0.0K
14:35 20.75 20.75 20.75 20.75 0.1K
14:40 20.75 20.75 20.75 20.75 0.1K
14:45 20.80 20.80 20.80 20.80 0.0K
14:50 20.80 20.80 20.80 20.80 0.3K
14:55 21.23 21.23 21.23 21.23 0.0K
15:00 21.23 21.23 21.23 21.23 0.1K
15:05 21.22 21.22 21.22 21.22 0.1K
15:10 20.75 21.22 20.75 21.22 1.3K
15:15 20.74 21.22 20.74 21.22 0.2K
15:20 21.22 21.22 21.22 21.22 0.1K
15:25 20.74 21.22 20.74 20.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available