IEC Education

IECE
🏛️ india →
33.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.47 22.47 22.47 22.47 0.1K
09:20 22.45 22.45 22.45 22.45 0.0K
09:25 22.45 22.45 22.45 22.45 0.1K
09:30 22.44 22.44 22.44 22.44 0.1K
09:35 22.44 22.44 22.44 22.44 0.2K
09:45 22.38 22.38 22.38 22.38 0.0K
09:50 21.99 21.99 21.18 21.18 0.0K
09:55 21.18 22.00 21.18 21.20 0.5K
10:05 21.32 23.17 21.32 23.17 7.4K
10:10 23.16 23.16 23.15 23.15 0.0K
10:15 23.15 23.15 23.14 23.14 0.2K
10:20 23.14 23.14 23.06 23.06 0.5K
10:40 22.90 22.90 22.90 22.90 0.1K
10:50 22.90 22.90 21.62 21.62 0.7K
11:00 22.95 23.05 22.95 23.05 1.1K
11:10 23.05 23.05 23.00 23.03 0.1K
11:15 23.03 23.03 21.64 21.64 1.1K
11:25 22.98 22.98 21.65 21.65 0.4K
11:30 22.97 22.97 22.97 22.97 0.0K
11:45 22.94 22.94 22.94 22.94 0.0K
11:50 22.93 22.93 22.93 22.93 0.0K
11:55 22.93 22.93 22.00 22.00 0.4K
12:00 22.93 22.93 22.93 22.93 0.2K
12:05 22.92 22.92 22.92 22.92 0.0K
12:15 22.92 22.92 22.92 22.92 0.0K
12:20 22.92 22.92 22.89 22.89 0.0K
12:25 22.85 22.85 22.85 22.85 0.1K
12:30 22.84 22.84 22.84 22.84 0.1K
12:50 22.79 22.80 22.79 22.80 0.1K
12:55 22.80 22.80 22.80 22.80 0.0K
13:20 22.80 22.80 22.80 22.80 0.0K
13:30 21.80 21.80 21.80 21.80 0.5K
13:50 22.69 22.69 22.69 22.69 0.1K
13:55 21.81 21.81 21.81 21.81 0.0K
14:10 22.69 22.69 22.69 22.69 0.0K
14:20 22.69 22.69 22.69 22.69 0.1K
14:35 22.69 22.69 22.69 22.69 0.1K
14:40 22.69 22.69 21.95 21.95 0.0K
14:45 21.96 21.96 21.96 21.96 0.0K
14:50 22.69 22.69 22.69 22.69 0.0K
14:55 22.69 22.69 22.69 22.69 0.0K
15:00 22.69 22.69 22.69 22.69 0.1K
15:05 22.69 22.69 21.97 21.97 0.2K
15:20 22.69 22.69 22.69 22.69 0.5K
15:25 22.07 22.68 22.07 22.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available