IEL

IELL
🏛️ india →
8.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.69 7.69 7.48 7.69 0.2M
2023-12-28 7.15 7.33 7.15 7.33 0.1M
2023-12-27 6.97 6.98 6.65 6.98 0.2M
2023-12-26 6.50 6.65 6.03 6.65 0.2M
2023-12-22 6.30 6.34 6.30 6.34 0.2M
2023-12-21 6.43 6.43 6.43 6.43 0.1M
2023-12-20 6.55 6.55 6.55 6.55 0.1M
2023-12-19 6.69 6.69 6.69 6.69 0.1M
2023-12-18 6.82 6.82 6.82 6.82 0.1M
2023-12-15 6.96 6.96 6.96 6.96 0.1M
2023-12-14 6.82 6.82 6.82 6.82 0.1M
2023-12-13 6.69 6.69 6.69 6.69 0.1M
2023-12-12 6.56 6.56 6.56 6.56 0.1M
2023-12-11 6.44 6.44 6.44 6.44 0.1M
2023-12-08 6.31 6.31 6.31 6.31 0.1M
2023-12-07 6.19 6.19 6.19 6.19 0.1M
2023-12-06 5.95 6.07 5.95 6.07 0.2M
2023-12-05 6.06 6.08 6.06 6.06 0.2M
2023-12-04 6.27 6.27 6.18 6.18 0.1M
2023-12-01 6.30 6.30 6.30 6.30 0.1M
2023-11-30 6.43 6.43 6.43 6.43 0.1M
2023-11-29 6.55 6.55 6.55 6.55 0.1M
2023-11-28 6.69 6.69 6.69 6.69 0.1M
2023-11-24 6.82 6.82 6.82 6.82 0.0M
2023-11-23 6.96 6.96 6.96 6.96 0.1M
2023-11-22 7.10 7.10 7.10 7.10 0.0M
2023-11-21 7.24 7.24 7.24 7.24 0.1M
2023-11-20 7.38 7.38 7.38 7.38 0.0M
2023-11-17 7.53 7.53 7.53 7.53 0.1M
2023-11-16 7.68 7.68 7.68 7.68 0.1M
2023-11-15 7.83 7.83 7.83 7.83 0.2M
2023-11-13 7.99 7.99 7.23 7.99 0.5M
2023-11-12 10.25 10.25 10.25 10.25 0.0M
2023-11-10 7.25 7.25 7.25 7.25 0.0M
2023-11-09 6.91 6.91 6.91 6.91 0.0M
2023-11-08 6.58 6.58 6.58 6.58 0.0M
2023-11-07 5.85 6.27 5.68 6.27 0.3M
2023-11-06 6.05 6.20 5.98 5.98 0.3M
2023-11-03 6.29 6.29 6.29 6.29 0.2M
2023-11-02 6.93 6.93 6.61 6.61 0.2M
2023-11-01 6.96 7.42 6.96 6.96 0.2M
2023-10-31 7.32 7.91 7.32 7.32 0.3M
2023-10-30 7.94 8.08 7.70 7.70 0.2M
2023-10-27 7.48 8.26 7.48 8.10 1.0M
2023-10-26 7.87 7.87 7.87 7.87 0.1M
2023-10-25 8.28 8.28 8.28 8.28 0.1M
2023-10-23 9.17 9.61 8.71 8.71 0.7M
2023-10-20 8.30 9.16 8.30 9.16 1.4M
2023-10-19 8.73 8.73 8.73 8.73 0.1M
2023-10-18 9.18 9.18 9.18 9.18 0.1M
2023-10-17 9.66 9.66 9.66 9.66 0.2M
2023-10-16 10.17 10.17 10.17 10.17 0.2M
2023-10-13 10.70 10.70 10.70 10.70 0.2M
2023-10-12 11.26 11.26 11.26 11.26 0.2M
2023-10-11 11.85 11.85 11.85 11.85 0.2M
2023-10-10 12.46 12.46 12.46 12.46 0.1M
2023-10-09 13.12 13.12 13.12 13.12 0.4M
2023-10-06 13.77 13.80 13.77 13.80 2.9M
2023-10-05 13.51 13.57 13.14 13.15 3.3M
2023-10-04 12.83 12.92 12.54 12.92 2.9M
2023-10-03 12.14 12.31 12.06 12.31 2.1M
2023-09-29 11.99 12.14 11.69 11.73 2.7M
2023-09-28 11.43 11.99 11.43 11.58 2.9M
2023-09-27 11.43 12.03 11.39 11.43 3.2M
2023-09-26 11.62 11.91 11.32 11.47 2.1M
2023-09-25 11.73 11.91 11.28 11.36 0.6M
2023-09-22 11.50 11.62 11.10 11.35 1.0M
2023-09-21 11.50 11.50 11.05 11.07 0.2M
2023-09-20 11.54 11.95 11.27 11.28 0.3M
2023-09-18 11.47 11.91 11.40 11.51 0.3M
2023-09-15 11.43 11.43 11.34 11.37 0.1M
2023-09-14 11.51 11.58 11.33 11.33 0.1M
2023-09-13 11.77 12.02 11.47 11.47 0.1M
2023-09-12 11.95 12.14 11.66 11.66 0.1M
2023-09-11 12.92 12.92 11.86 11.90 0.3M
2023-09-08 12.35 12.37 12.30 12.30 0.1M
2023-09-07 12.38 12.40 12.21 12.26 0.2M
2023-09-06 12.74 12.74 12.19 12.23 0.5M
2023-09-05 12.39 12.39 12.05 12.14 0.8M
2023-09-04 12.39 12.39 11.88 11.88 0.0M
2023-09-01 12.37 12.37 11.88 11.88 0.0M
2023-08-31 11.71 12.51 11.71 11.91 0.0M
2023-08-30 11.95 11.96 11.95 11.95 0.0M
2023-08-29 11.92 11.92 11.62 11.91 0.0M
2023-08-28 11.95 12.10 11.91 11.92 0.0M
2023-08-25 12.80 12.80 11.64 12.24 0.0M
2023-08-24 11.76 12.39 11.76 12.24 0.0M
2023-08-23 12.34 12.34 11.77 12.06 0.0M
2023-08-22 12.62 12.62 11.54 12.34 0.0M
2023-08-21 11.80 12.35 11.80 12.04 0.0M
2023-08-18 12.16 12.40 11.73 12.05 0.0M
2023-08-17 12.47 12.47 11.47 12.16 0.0M
2023-08-16 12.38 12.38 11.32 12.06 0.0M
2023-08-14 11.94 12.08 10.93 11.83 0.0M
2023-08-11 12.10 12.10 11.14 11.51 0.0M
2023-08-10 11.73 11.98 11.52 11.64 0.0M
2023-08-09 11.73 11.73 10.77 11.65 0.0M
2023-08-08 11.41 11.79 10.80 11.26 0.1M
2023-08-07 11.27 11.46 10.40 11.34 0.1M
2023-08-04 10.54 11.27 10.23 10.91 0.0M
2023-08-03 10.10 10.76 9.84 10.74 0.0M
2023-08-02 10.10 10.38 9.76 10.31 0.0M
2023-08-01 10.39 10.39 9.80 10.10 0.0M
2023-07-31 10.46 10.46 9.78 10.03 0.0M
2023-07-28 10.32 10.32 9.97 10.10 0.0M
2023-07-27 10.54 10.54 9.97 10.39 0.0M
2023-07-26 10.69 10.69 9.88 10.47 0.0M
2023-07-25 10.68 10.68 10.10 10.31 0.0M
2023-07-24 10.69 10.69 10.10 10.61 0.1M
2023-07-21 10.47 10.76 10.10 10.36 0.0M
2023-07-20 10.69 10.69 10.10 10.34 0.0M
2023-07-19 9.74 10.61 9.74 10.58 0.0M
2023-07-18 10.43 10.43 9.65 10.24 0.0M
2023-07-17 10.39 10.39 9.89 10.13 0.0M
2023-07-14 10.31 10.31 9.65 10.12 0.0M
2023-07-13 10.18 10.35 9.73 9.85 0.3M
2023-07-12 10.46 10.47 9.76 9.94 0.2M
2023-07-11 10.27 10.27 9.84 10.15 0.0M
2023-07-10 10.68 10.69 9.84 10.29 0.1M
2023-07-07 10.39 10.39 9.51 10.24 0.0M
2023-07-06 9.45 10.02 9.45 10.01 0.7M
2023-07-05 10.43 10.43 9.91 9.95 0.2M
2023-07-04 10.56 10.56 9.56 10.43 1.4M
2023-07-03 10.06 11.06 10.06 10.06 0.2M
2023-06-30 11.65 11.69 10.58 10.59 0.3M
2023-06-28 11.83 11.83 10.79 11.13 0.0M
2023-06-27 12.37 12.37 11.32 11.36 0.0M
2023-06-26 13.13 13.13 11.89 11.91 0.0M
2023-06-23 12.76 12.92 12.32 12.51 0.0M
2023-06-22 13.58 13.58 12.34 12.34 0.0M
2023-06-21 13.61 13.61 12.62 12.99 0.0M
2023-06-20 13.55 13.55 12.28 12.97 0.0M
2023-06-19 13.95 13.95 12.92 12.92 0.0M
2023-06-16 13.29 13.29 13.29 13.29 0.0M
2023-06-15 12.99 12.99 12.66 12.66 0.0M
2023-06-14 12.99 12.99 12.34 12.99 0.0M
2023-06-13 13.51 14.18 12.99 12.99 0.0M
2023-06-12 13.55 13.55 13.21 13.51 0.0M
2023-06-09 15.28 15.28 13.89 13.90 0.0M
2023-06-08 14.95 14.95 14.62 14.62 0.0M
2023-06-07 15.05 15.05 13.70 14.58 0.0M
2023-06-06 14.12 14.48 14.12 14.40 0.0M
2023-06-05 13.61 14.10 13.51 13.98 0.0M
2023-06-02 13.48 13.77 13.44 13.61 0.0M
2023-06-01 12.83 13.48 12.83 13.36 0.0M
2023-05-31 12.28 12.87 12.28 12.84 0.0M
2023-05-30 12.02 12.58 12.02 12.26 0.0M
2023-05-29 12.17 12.17 12.00 12.02 0.0M
2023-05-26 10.80 11.91 10.80 11.66 0.0M
2023-05-25 11.51 11.51 10.43 11.35 0.0M
2023-05-24 10.87 11.56 10.87 10.97 0.0M
2023-05-23 10.50 11.59 10.50 11.09 0.2M
2023-05-22 11.86 11.86 11.05 11.05 0.0M
2023-05-19 11.80 11.80 10.92 11.62 0.0M
2023-05-18 12.00 12.00 11.49 11.49 0.0M
2023-05-17 11.06 11.51 11.06 11.43 0.1M
2023-05-16 11.21 11.21 10.17 11.13 0.0M
2023-05-15 10.14 10.84 10.14 10.69 0.0M
2023-05-12 10.63 10.63 10.34 10.34 0.0M
2023-05-11 10.63 10.63 10.63 10.63 0.0M
2023-05-10 11.56 11.56 10.76 11.12 0.0M
2023-05-09 11.86 11.86 10.79 11.22 0.0M
2023-05-08 10.97 11.41 10.40 11.35 0.0M
2023-05-05 11.05 11.05 10.06 10.95 0.0M
2023-05-04 10.25 10.83 9.83 10.56 0.1M
2023-05-03 10.90 11.28 10.25 10.34 0.1M
2023-05-02 9.91 10.90 9.91 10.76 0.0M
2023-04-28 10.65 10.65 9.64 10.43 0.0M
2023-04-27 9.80 10.24 9.35 10.15 0.1M
2023-04-26 9.78 9.78 8.87 9.77 0.0M
2023-04-25 9.35 9.42 8.91 9.31 0.0M
2023-04-24 8.96 8.97 8.12 8.97 0.0M
2023-04-21 8.31 8.91 8.31 8.54 0.0M
2023-04-20 8.37 9.01 8.16 8.48 0.0M
2023-04-19 8.61 8.62 8.58 8.58 0.0M
2023-04-18 9.90 9.90 8.99 9.04 0.0M
2023-04-17 9.47 9.90 9.06 9.46 0.0M
2023-04-13 9.47 9.47 8.98 9.46 0.0M
2023-04-12 9.19 9.19 8.75 9.01 0.0M
2023-04-11 8.76 8.76 7.93 8.75 0.0M
2023-04-10 7.95 8.35 7.95 8.34 0.0M
2023-04-06 7.91 7.95 7.57 7.95 0.0M
2023-04-05 7.36 7.57 7.36 7.57 0.1M
2023-04-03 7.22 7.22 6.81 7.21 0.0M
2023-03-31 6.83 6.95 6.38 6.90 0.0M
2023-03-29 6.46 6.63 6.16 6.62 0.0M
2023-03-28 6.31 6.31 5.72 6.31 0.0M
2023-03-27 5.74 6.09 5.64 6.01 0.0M
2023-03-24 5.94 5.94 5.46 5.86 0.0M
2023-03-23 5.71 5.71 5.20 5.71 0.0M
2023-03-22 5.30 5.45 4.94 5.45 0.0M
2023-03-21 4.76 5.26 4.76 5.20 0.0M
2023-03-20 5.07 5.07 4.59 5.01 0.0M
2023-03-17 5.12 5.34 4.83 4.83 0.7M
2023-03-16 5.59 5.59 5.07 5.09 2.3M
2023-03-15 5.33 5.33 4.82 5.33 1.4M
2023-03-14 5.20 5.20 5.08 5.08 5.2M
2023-03-13 5.87 5.87 5.32 5.34 0.0M
2023-03-10 5.64 5.64 5.42 5.59 0.0M
2023-03-09 5.34 5.64 5.34 5.47 0.0M
2023-03-08 5.40 5.64 5.40 5.61 0.0M
2023-03-06 5.64 5.68 5.34 5.68 0.0M
2023-03-03 6.01 6.01 5.61 5.63 0.0M
2023-03-02 5.72 5.90 5.72 5.90 0.0M
2023-03-01 6.08 6.08 5.71 5.71 0.0M
2023-02-28 5.79 6.01 5.51 6.01 0.0M
2023-02-27 5.79 5.79 5.79 5.79 0.0M
2023-02-24 5.86 5.86 5.43 5.86 0.0M
2023-02-23 5.20 5.70 5.20 5.65 0.0M
2023-02-22 5.43 5.43 5.43 5.43 0.0M
2023-02-21 5.98 5.98 5.69 5.72 0.0M
2023-02-20 6.27 6.27 5.96 5.98 0.0M
2023-02-17 6.76 6.76 6.12 6.27 0.0M
2023-02-16 6.18 6.82 6.17 6.44 0.0M
2023-02-15 6.50 6.50 6.50 6.50 0.0M
2023-02-14 7.45 7.45 6.76 6.84 0.0M
2023-02-13 6.76 7.45 6.76 7.11 0.0M
2023-02-10 7.28 7.28 7.10 7.10 0.0M
2023-02-09 7.48 7.48 7.48 7.48 0.0M
2023-02-08 7.89 7.89 7.87 7.87 0.0M
2023-02-07 8.54 8.54 8.28 8.28 0.0M
2023-02-06 9.17 9.17 8.71 8.71 0.0M
2023-02-03 9.56 9.56 9.08 9.17 0.0M
2023-02-02 9.56 9.56 9.56 9.56 0.0M
2023-02-01 10.59 10.59 10.06 10.06 0.0M
2023-01-31 11.36 11.65 10.59 10.59 0.0M
2023-01-30 11.49 11.49 10.47 11.13 0.0M
2023-01-27 10.98 11.88 10.98 10.99 0.1M
2023-01-25 12.61 12.61 11.55 11.55 0.1M
2023-01-24 12.18 12.18 11.60 12.16 0.0M
2023-01-23 11.62 11.62 11.47 11.60 0.2M
2023-01-20 11.07 11.07 11.07 11.07 0.0M
2023-01-19 10.50 10.54 9.61 10.54 0.0M
2023-01-18 10.00 10.04 9.28 10.04 0.0M
2023-01-17 9.66 9.66 8.76 9.57 0.0M
2023-01-16 8.88 9.20 8.60 9.20 0.0M
2023-01-13 8.83 9.17 8.61 9.06 0.0M
2023-01-12 8.31 8.83 8.18 8.83 0.0M
2023-01-11 8.91 9.07 8.21 8.61 0.0M
2023-01-10 8.24 8.66 7.87 8.64 0.0M
2023-01-09 8.56 8.80 7.97 8.24 0.0M
2023-01-06 8.68 8.98 8.14 8.38 0.0M
2023-01-05 8.71 8.71 7.89 8.56 0.0M
2023-01-04 7.54 8.31 7.54 8.31 0.0M
2023-01-03 7.19 7.94 7.19 7.94 0.0M
2023-01-02 7.42 7.56 6.84 7.56 0.0M