3.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.38 | 3.38 | 3.38 | 3.38 | 2.2K |
| 09:20 | 3.38 | 3.38 | 3.33 | 3.33 | 15.1K |
| 09:30 | 3.33 | 3.33 | 3.30 | 3.30 | 5.3K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 4.7K |
| 09:45 | 3.30 | 3.30 | 3.26 | 3.30 | 7.6K |
| 09:50 | 3.30 | 3.30 | 3.30 | 3.30 | 3.9K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 10:00 | 3.39 | 3.39 | 3.39 | 3.39 | 2.6K |
| 10:15 | 3.37 | 3.37 | 3.30 | 3.37 | 0.9K |
| 10:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 10:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:50 | 3.31 | 3.31 | 3.31 | 3.31 | 4.0K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
| 11:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 12:00 | 3.31 | 3.31 | 3.25 | 3.25 | 15.6K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 12:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 12:15 | 3.12 | 3.20 | 3.12 | 3.19 | 18.5K |
| 12:20 | 3.13 | 3.19 | 3.11 | 3.19 | 2.6K |
| 12:25 | 3.12 | 3.19 | 3.12 | 3.19 | 0.9K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:35 | 3.19 | 3.20 | 3.19 | 3.19 | 5.3K |
| 12:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:55 | 3.21 | 3.27 | 3.21 | 3.27 | 1.4K |
| 13:00 | 3.27 | 3.27 | 3.22 | 3.22 | 2.7K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 5.1K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:15 | 3.26 | 3.26 | 3.21 | 3.21 | 32.3K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 8.4K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.18 | 5.4K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:00 | 3.20 | 3.25 | 3.20 | 3.25 | 3.0K |
| 14:10 | 3.24 | 3.24 | 3.19 | 3.19 | 0.5K |
| 14:20 | 3.18 | 3.23 | 3.18 | 3.23 | 1.1K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 6.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2.6K |
| 15:05 | 3.20 | 3.24 | 3.18 | 3.24 | 0.3K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:20 | 3.20 | 3.24 | 3.20 | 3.24 | 0.1K |
| 15:25 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |