3.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2.98 | 3.00 | 2.98 | 3.00 | 2.0K |
| 09:20 | 3.00 | 3.00 | 2.99 | 2.99 | 12.8K |
| 09:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 18.6K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 09:40 | 3.00 | 3.00 | 2.99 | 2.99 | 19.9K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1.2K |
| 09:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1.0K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1.4K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 4.2K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 1.7K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 0.8K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 2.5K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 3.5K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.00 | 3.8K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 3.6K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:30 | 3.00 | 3.00 | 2.99 | 2.99 | 0.4K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 11:40 | 3.00 | 3.02 | 3.00 | 3.02 | 2.8K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:00 | 3.02 | 3.02 | 2.99 | 2.99 | 1.6K |
| 12:05 | 2.99 | 3.02 | 2.99 | 3.02 | 0.1K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:15 | 3.02 | 3.02 | 3.00 | 3.00 | 0.1K |
| 12:20 | 2.99 | 2.99 | 2.99 | 2.99 | 21.8K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:30 | 2.99 | 2.99 | 2.99 | 2.99 | 9.0K |
| 12:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 12:45 | 2.99 | 3.02 | 2.99 | 3.02 | 0.3K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.00 | 0.1K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:15 | 3.02 | 3.02 | 2.99 | 2.99 | 15.4K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 1.5K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 13:55 | 3.03 | 3.03 | 3.00 | 3.00 | 3.9K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:05 | 3.03 | 3.03 | 3.00 | 3.00 | 1.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.02 | 3.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.02 | 0.8K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 0.1K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 6.3K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 14.6K |
| 15:20 | 3.01 | 3.03 | 3.01 | 3.03 | 0.3K |
| 15:25 | 3.03 | 3.03 | 3.02 | 3.02 | 0.8K |