131.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.66 | 110.98 | 101.65 | 108.91 | 0.0M |
| 2024-12-30 | 109.99 | 109.99 | 100.50 | 106.99 | 0.0M |
| 2024-12-27 | 103.94 | 112.97 | 103.93 | 105.42 | 0.0M |
| 2024-12-26 | 109.16 | 112.99 | 103.71 | 109.40 | 0.0M |
| 2024-12-24 | 114.90 | 114.90 | 109.16 | 109.16 | 0.0M |
| 2024-12-23 | 121.08 | 121.08 | 110.00 | 114.90 | 0.0M |
| 2024-12-20 | 119.00 | 122.00 | 112.10 | 115.33 | 0.0M |
| 2024-12-19 | 116.70 | 119.00 | 109.00 | 118.00 | 0.0M |
| 2024-12-18 | 114.50 | 114.66 | 110.00 | 114.38 | 0.0M |
| 2024-12-17 | 104.00 | 109.20 | 104.00 | 109.20 | 0.0M |
| 2024-12-16 | 97.51 | 106.40 | 97.51 | 104.00 | 0.0M |
| 2024-12-13 | 111.99 | 112.41 | 102.50 | 102.60 | 0.0M |
| 2024-12-12 | 107.07 | 107.07 | 106.80 | 107.07 | 0.0M |
| 2024-12-11 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0M |
| 2024-12-10 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0M |
| 2024-12-09 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0M |
| 2024-12-06 | 88.11 | 88.11 | 88.11 | 88.11 | 0.0M |
| 2024-12-05 | 86.30 | 86.39 | 86.30 | 86.39 | 0.0M |
| 2024-12-04 | 84.69 | 84.70 | 84.69 | 84.70 | 0.0M |
| 2024-12-03 | 84.73 | 84.73 | 83.04 | 83.04 | 0.0M |
| 2024-12-02 | 86.45 | 86.45 | 84.73 | 84.73 | 0.0M |
| 2024-11-29 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-11-28 | 90.00 | 90.00 | 88.20 | 88.20 | 0.0M |
| 2024-11-27 | 93.55 | 93.55 | 90.00 | 90.00 | 0.0M |
| 2024-11-26 | 93.10 | 93.10 | 91.80 | 91.80 | 0.0M |
| 2024-11-25 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-11-22 | 93.10 | 93.15 | 93.10 | 93.10 | 0.0M |
| 2024-11-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-19 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-11-18 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2024-11-14 | 102.90 | 102.90 | 100.85 | 100.85 | 0.0M |
| 2024-11-13 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-11 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-11-08 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-11-07 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0M |
| 2024-11-06 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
| 2024-11-05 | 116.05 | 116.05 | 116.00 | 116.00 | 0.0M |
| 2024-11-04 | 120.10 | 120.10 | 109.10 | 118.35 | 0.0M |
| 2024-11-01 | 116.90 | 117.05 | 108.00 | 114.75 | 0.0M |
| 2024-10-31 | 111.52 | 111.53 | 105.00 | 111.49 | 0.0M |
| 2024-10-30 | 105.70 | 106.30 | 101.05 | 106.22 | 0.0M |
| 2024-10-29 | 96.84 | 101.60 | 96.84 | 101.35 | 0.0M |
| 2024-10-28 | 94.79 | 104.50 | 94.79 | 96.84 | 0.0M |
| 2024-10-25 | 108.99 | 108.99 | 99.75 | 99.76 | 0.0M |
| 2024-10-24 | 112.70 | 112.70 | 102.00 | 105.00 | 0.0M |
| 2024-10-23 | 115.00 | 115.00 | 106.60 | 107.35 | 0.0M |
| 2024-10-22 | 122.79 | 122.79 | 111.73 | 112.20 | 0.0M |
| 2024-10-21 | 117.00 | 117.61 | 117.00 | 117.61 | 0.0M |
| 2024-10-18 | 110.00 | 112.01 | 103.00 | 112.01 | 0.0M |
| 2024-10-17 | 111.53 | 111.54 | 103.10 | 106.68 | 0.0M |
| 2024-10-16 | 106.23 | 106.23 | 96.14 | 106.23 | 0.0M |
| 2024-10-15 | 101.18 | 101.18 | 98.40 | 101.18 | 0.0M |
| 2024-10-14 | 87.22 | 96.37 | 87.21 | 96.37 | 0.0M |
| 2024-10-11 | 91.90 | 91.91 | 89.87 | 91.79 | 0.0M |
| 2024-10-10 | 87.49 | 87.54 | 86.10 | 87.54 | 0.0M |
| 2024-10-09 | 80.00 | 83.38 | 80.00 | 83.38 | 0.0M |
| 2024-10-08 | 81.59 | 81.59 | 77.06 | 79.41 | 0.0M |
| 2024-10-07 | 71.30 | 77.71 | 71.30 | 77.71 | 0.0M |
| 2024-10-04 | 76.80 | 77.86 | 71.00 | 74.01 | 0.0M |
| 2024-10-03 | 76.00 | 78.89 | 73.25 | 74.16 | 0.0M |
| 2024-10-01 | 79.88 | 79.88 | 75.50 | 76.79 | 0.0M |
| 2024-09-30 | 79.80 | 79.80 | 73.51 | 76.11 | 0.0M |
| 2024-09-27 | 81.88 | 81.88 | 75.44 | 76.49 | 0.0M |
| 2024-09-26 | 77.00 | 80.00 | 74.70 | 79.37 | 0.0M |
| 2024-09-25 | 79.50 | 79.50 | 76.15 | 76.27 | 0.0M |
| 2024-09-24 | 81.95 | 81.95 | 75.70 | 76.81 | 0.0M |
| 2024-09-23 | 81.00 | 81.99 | 78.00 | 79.17 | 0.0M |
| 2024-09-20 | 82.96 | 82.96 | 76.02 | 78.58 | 0.0M |
| 2024-09-19 | 84.00 | 84.01 | 78.63 | 79.08 | 0.0M |
| 2024-09-18 | 90.84 | 90.84 | 82.70 | 82.76 | 0.0M |
| 2024-09-17 | 85.00 | 90.99 | 85.00 | 87.05 | 0.0M |
| 2024-09-16 | 87.48 | 91.80 | 87.48 | 89.21 | 0.0M |
| 2024-09-13 | 89.53 | 91.01 | 85.55 | 87.48 | 0.0M |
| 2024-09-12 | 91.00 | 92.15 | 84.54 | 89.32 | 0.0M |
| 2024-09-11 | 87.80 | 88.05 | 80.59 | 87.77 | 0.0M |
| 2024-09-10 | 88.40 | 88.40 | 82.72 | 83.86 | 0.0M |
| 2024-09-09 | 83.15 | 88.40 | 83.15 | 84.38 | 0.0M |
| 2024-09-06 | 93.84 | 93.84 | 84.94 | 87.28 | 0.0M |
| 2024-09-05 | 91.50 | 93.01 | 84.17 | 89.41 | 0.0M |
| 2024-09-04 | 88.59 | 88.59 | 86.07 | 88.59 | 0.0M |
| 2024-09-03 | 80.95 | 84.38 | 76.02 | 84.38 | 0.0M |
| 2024-09-02 | 76.99 | 77.60 | 71.00 | 76.71 | 0.0M |
| 2024-08-30 | 63.67 | 70.95 | 63.67 | 70.55 | 0.0M |
| 2024-08-29 | 65.94 | 68.20 | 63.09 | 64.97 | 0.0M |
| 2024-08-28 | 67.00 | 67.00 | 61.56 | 62.22 | 0.0M |
| 2024-08-27 | 66.30 | 66.30 | 62.55 | 65.00 | 0.0M |
| 2024-08-26 | 65.00 | 66.30 | 59.58 | 63.58 | 0.0M |
| 2024-08-23 | 59.38 | 64.95 | 59.00 | 63.64 | 0.0M |
| 2024-08-22 | 65.00 | 65.00 | 61.56 | 63.39 | 0.0M |
| 2024-08-21 | 64.30 | 64.30 | 61.25 | 61.54 | 0.0M |
| 2024-08-20 | 64.57 | 64.57 | 61.50 | 63.97 | 0.0M |
| 2024-08-19 | 58.96 | 62.99 | 58.96 | 61.81 | 0.0M |
| 2024-08-16 | 63.00 | 63.00 | 58.00 | 60.16 | 0.0M |
| 2024-08-14 | 62.98 | 62.98 | 57.00 | 57.98 | 0.0M |
| 2024-08-13 | 62.99 | 62.99 | 56.41 | 57.49 | 0.0M |
| 2024-08-12 | 58.70 | 63.80 | 58.51 | 60.47 | 0.0M |
| 2024-08-09 | 63.89 | 63.89 | 58.00 | 58.65 | 0.0M |
| 2024-08-08 | 63.90 | 63.90 | 58.16 | 58.50 | 0.0M |
| 2024-08-07 | 60.29 | 60.29 | 56.12 | 58.95 | 0.0M |
| 2024-08-06 | 57.46 | 63.00 | 57.46 | 61.54 | 0.0M |
| 2024-08-05 | 63.65 | 64.99 | 60.47 | 60.47 | 0.0M |
| 2024-08-02 | 63.66 | 63.66 | 63.65 | 63.65 | 0.0M |
| 2024-08-01 | 66.02 | 68.20 | 62.70 | 66.99 | 0.0M |
| 2024-07-31 | 66.85 | 66.99 | 65.00 | 66.00 | 0.0M |
| 2024-07-30 | 65.35 | 66.90 | 63.21 | 65.23 | 0.0M |
| 2024-07-29 | 63.00 | 65.82 | 63.00 | 65.82 | 0.0M |
| 2024-07-26 | 67.06 | 67.06 | 62.55 | 62.69 | 0.0M |
| 2024-07-25 | 65.00 | 65.00 | 62.00 | 63.88 | 0.0M |
| 2024-07-24 | 65.65 | 65.65 | 63.00 | 65.00 | 0.0M |
| 2024-07-23 | 68.00 | 68.00 | 62.48 | 62.54 | 0.0M |
| 2024-07-22 | 62.16 | 66.58 | 60.24 | 65.76 | 0.0M |
| 2024-07-19 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0M |
| 2024-07-18 | 64.70 | 64.70 | 63.70 | 64.70 | 0.0M |
| 2024-07-16 | 65.00 | 65.00 | 63.71 | 65.00 | 0.0M |
| 2024-07-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-07-12 | 64.25 | 64.26 | 64.25 | 64.26 | 0.0M |
| 2024-07-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-10 | 62.40 | 62.40 | 62.04 | 62.04 | 0.0M |
| 2024-07-09 | 62.08 | 63.30 | 62.08 | 63.30 | 0.0M |
| 2024-07-08 | 62.07 | 62.08 | 62.07 | 62.08 | 0.0M |
| 2024-07-05 | 59.78 | 60.87 | 59.78 | 60.87 | 0.0M |
| 2024-07-04 | 58.51 | 59.68 | 58.51 | 59.68 | 0.0M |
| 2024-07-03 | 59.50 | 59.50 | 58.51 | 58.51 | 0.0M |
| 2024-07-02 | 59.50 | 60.62 | 59.50 | 59.50 | 0.0M |
| 2024-07-01 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0M |
| 2024-06-28 | 61.97 | 61.97 | 61.84 | 61.84 | 0.0M |
| 2024-06-27 | 63.00 | 63.24 | 60.76 | 60.76 | 0.0M |
| 2024-06-26 | 64.00 | 64.00 | 62.00 | 62.00 | 0.0M |
| 2024-06-25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-06-24 | 65.53 | 65.53 | 63.00 | 63.00 | 0.0M |
| 2024-06-21 | 65.51 | 66.81 | 64.25 | 64.25 | 0.0M |
| 2024-06-20 | 66.85 | 68.00 | 65.55 | 65.55 | 0.0M |
| 2024-06-19 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0M |
| 2024-06-18 | 69.63 | 69.63 | 68.24 | 68.24 | 0.0M |
| 2024-06-14 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-06-13 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-06-12 | 69.44 | 72.49 | 65.98 | 72.49 | 0.0M |
| 2024-06-11 | 69.44 | 69.44 | 65.00 | 69.44 | 0.0M |
| 2024-06-10 | 64.26 | 66.15 | 63.50 | 66.15 | 0.0M |
| 2024-06-07 | 60.00 | 63.00 | 57.00 | 63.00 | 0.0M |
| 2024-06-06 | 59.00 | 60.00 | 56.58 | 60.00 | 0.0M |
| 2024-06-05 | 62.99 | 62.99 | 57.12 | 59.55 | 0.0M |
| 2024-06-04 | 58.00 | 60.70 | 54.95 | 60.12 | 0.0M |
| 2024-06-03 | 61.86 | 63.71 | 57.82 | 57.84 | 0.0M |
| 2024-05-31 | 62.00 | 62.00 | 60.86 | 60.86 | 0.0M |
| 2024-05-30 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-05-29 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2024-05-28 | 65.96 | 65.96 | 64.65 | 64.65 | 0.0M |
| 2024-05-27 | 67.30 | 67.30 | 65.96 | 65.96 | 0.0M |
| 2024-05-24 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-05-23 | 64.70 | 65.99 | 64.70 | 65.99 | 0.0M |
| 2024-05-22 | 65.00 | 65.84 | 64.70 | 64.70 | 0.0M |
| 2024-05-21 | 64.50 | 64.55 | 64.50 | 64.55 | 0.0M |
| 2024-05-18 | 63.21 | 64.50 | 63.21 | 64.50 | 0.0M |
| 2024-05-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-05-16 | 67.00 | 67.00 | 65.66 | 65.66 | 0.0M |
| 2024-05-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-14 | 66.95 | 68.18 | 66.95 | 68.18 | 0.0M |
| 2024-05-13 | 65.50 | 66.85 | 65.50 | 66.85 | 0.0M |
| 2024-05-10 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0M |
| 2024-05-09 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-05-08 | 70.00 | 70.00 | 69.58 | 69.58 | 0.0M |
| 2024-05-07 | 72.25 | 72.25 | 71.00 | 71.00 | 0.0M |
| 2024-05-06 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-05-03 | 75.50 | 75.50 | 73.72 | 73.72 | 0.0M |
| 2024-05-02 | 76.75 | 76.75 | 75.22 | 75.22 | 0.0M |
| 2024-04-30 | 76.80 | 76.80 | 76.75 | 76.75 | 0.0M |
| 2024-04-29 | 78.80 | 78.80 | 78.31 | 78.31 | 0.0M |
| 2024-04-26 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-04-25 | 81.52 | 81.52 | 81.52 | 81.52 | 0.0M |
| 2024-04-24 | 83.30 | 87.90 | 82.00 | 83.18 | 0.0M |
| 2024-04-23 | 83.65 | 83.91 | 82.80 | 83.72 | 0.0M |
| 2024-04-22 | 72.33 | 79.92 | 72.33 | 79.92 | 0.0M |
| 2024-04-19 | 82.05 | 82.05 | 74.26 | 76.12 | 0.0M |
| 2024-04-18 | 77.00 | 79.52 | 77.00 | 78.15 | 0.0M |
| 2024-04-16 | 70.70 | 75.74 | 70.70 | 75.74 | 0.0M |
| 2024-04-15 | 71.20 | 73.50 | 71.06 | 72.14 | 0.0M |
| 2024-04-12 | 75.00 | 79.00 | 74.00 | 74.79 | 0.0M |
| 2024-04-10 | 75.92 | 78.00 | 75.00 | 76.49 | 0.0M |
| 2024-04-09 | 74.43 | 74.43 | 73.48 | 74.43 | 0.0M |
| 2024-04-08 | 72.61 | 72.62 | 70.55 | 70.89 | 0.0M |
| 2024-04-05 | 72.41 | 72.41 | 69.00 | 69.17 | 0.0M |
| 2024-04-04 | 70.49 | 72.56 | 69.00 | 72.40 | 0.0M |
| 2024-04-03 | 65.10 | 71.00 | 65.10 | 70.49 | 0.0M |
| 2024-04-02 | 66.10 | 69.50 | 65.00 | 68.50 | 0.0M |
| 2024-04-01 | 65.00 | 67.99 | 65.00 | 66.24 | 0.0M |
| 2024-03-28 | 68.60 | 69.95 | 65.17 | 65.24 | 0.0M |
| 2024-03-27 | 69.09 | 71.90 | 67.01 | 68.60 | 0.0M |
| 2024-03-26 | 69.92 | 72.40 | 66.44 | 70.50 | 0.0M |
| 2024-03-22 | 74.45 | 74.45 | 68.04 | 69.92 | 0.0M |
| 2024-03-21 | 71.67 | 71.67 | 69.10 | 71.61 | 0.0M |
| 2024-03-20 | 61.76 | 68.26 | 61.76 | 68.26 | 0.0M |
| 2024-03-19 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0M |
| 2024-03-18 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0M |
| 2024-03-15 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0M |
| 2024-03-14 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0M |
| 2024-03-13 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0M |
| 2024-03-12 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0M |
| 2024-03-11 | 97.70 | 97.73 | 88.43 | 88.43 | 0.0M |
| 2024-03-07 | 92.75 | 93.08 | 90.50 | 93.08 | 0.0M |
| 2024-03-06 | 88.76 | 88.76 | 80.32 | 88.65 | 0.1M |
| 2024-03-05 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0M |
| 2024-03-04 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0M |
| 2024-03-02 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0M |
| 2024-03-01 | 73.00 | 73.04 | 73.00 | 73.04 | 0.0M |
| 2024-02-29 | 66.90 | 69.58 | 66.90 | 69.57 | 0.0M |
| 2024-02-28 | 66.27 | 66.27 | 65.00 | 66.27 | 0.0M |
| 2024-02-27 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0M |
| 2024-02-26 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0M |
| 2024-02-23 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-02-22 | 54.00 | 54.54 | 54.00 | 54.54 | 0.0M |
| 2024-02-21 | 50.98 | 52.00 | 48.51 | 51.95 | 0.0M |
| 2024-02-20 | 50.00 | 50.98 | 49.80 | 50.92 | 0.0M |
| 2024-02-19 | 49.97 | 50.30 | 49.47 | 49.80 | 0.0M |
| 2024-02-16 | 52.12 | 52.12 | 47.68 | 47.91 | 0.0M |
| 2024-02-15 | 49.96 | 49.96 | 47.20 | 49.88 | 0.0M |
| 2024-02-14 | 49.05 | 50.87 | 47.55 | 47.64 | 0.0M |
| 2024-02-13 | 49.00 | 50.08 | 47.68 | 49.97 | 0.0M |
| 2024-02-12 | 53.93 | 53.93 | 49.46 | 50.17 | 0.0M |
| 2024-02-09 | 53.88 | 53.88 | 49.81 | 52.06 | 0.0M |
| 2024-02-08 | 53.99 | 53.99 | 50.52 | 51.86 | 0.0M |
| 2024-02-07 | 50.11 | 54.83 | 50.11 | 52.39 | 0.0M |
| 2024-02-06 | 52.69 | 55.00 | 52.68 | 52.68 | 0.0M |
| 2024-02-05 | 52.01 | 55.65 | 51.00 | 55.45 | 0.0M |
| 2024-02-02 | 54.67 | 54.67 | 52.60 | 53.02 | 0.0M |
| 2024-02-01 | 53.96 | 54.00 | 51.57 | 52.46 | 0.0M |
| 2024-01-31 | 54.86 | 54.86 | 50.64 | 53.98 | 0.0M |
| 2024-01-30 | 56.36 | 56.36 | 51.74 | 52.85 | 0.0M |
| 2024-01-29 | 55.37 | 55.37 | 51.00 | 54.36 | 0.0M |
| 2024-01-25 | 55.37 | 55.37 | 51.00 | 52.97 | 0.0M |
| 2024-01-24 | 53.62 | 53.62 | 51.33 | 52.79 | 0.0M |
| 2024-01-23 | 56.30 | 56.30 | 53.59 | 53.64 | 0.0M |
| 2024-01-20 | 54.80 | 57.38 | 54.00 | 56.44 | 0.0M |
| 2024-01-19 | 52.01 | 54.88 | 52.01 | 54.80 | 0.0M |
| 2024-01-18 | 56.44 | 56.44 | 51.23 | 52.76 | 0.0M |
| 2024-01-17 | 55.00 | 57.99 | 53.92 | 53.92 | 0.0M |
| 2024-01-16 | 61.29 | 61.40 | 56.24 | 56.75 | 0.0M |
| 2024-01-15 | 58.16 | 59.68 | 57.50 | 59.20 | 0.0M |
| 2024-01-12 | 56.00 | 57.06 | 53.01 | 57.02 | 0.0M |
| 2024-01-11 | 59.24 | 59.39 | 53.76 | 54.35 | 0.0M |
| 2024-01-10 | 56.61 | 56.61 | 53.90 | 56.57 | 0.0M |
| 2024-01-09 | 53.00 | 53.92 | 53.00 | 53.92 | 0.0M |
| 2024-01-08 | 49.50 | 51.36 | 49.50 | 51.36 | 0.0M |
| 2024-01-05 | 49.00 | 49.00 | 46.51 | 48.92 | 0.0M |
| 2024-01-04 | 49.08 | 50.59 | 46.23 | 47.60 | 0.0M |
| 2024-01-03 | 48.25 | 51.77 | 48.24 | 48.50 | 0.0M |
| 2024-01-02 | 49.00 | 50.92 | 48.04 | 50.71 | 0.0M |
| 2024-01-01 | 54.54 | 54.54 | 49.40 | 50.19 | 0.0M |