India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 40.14 40.14 40.14 40.14 1.9K
12:30 40.00 40.00 40.00 40.00 0.2K
12:35 39.00 39.95 39.00 39.95 0.6K
12:45 39.93 39.93 39.93 39.93 0.0K
13:00 39.90 39.90 39.90 39.90 0.0K
13:05 39.88 39.88 39.88 39.88 0.0K
13:10 39.88 39.88 39.88 39.88 0.0K
13:30 39.88 39.88 39.88 39.88 0.0K
13:40 39.01 39.88 39.01 39.88 0.0K
14:05 39.87 39.87 39.87 39.87 0.1K
14:15 39.87 39.87 39.85 39.85 0.4K
14:20 39.85 39.86 39.85 39.86 0.6K
14:25 39.01 39.80 39.01 39.80 0.1K
14:30 39.80 39.80 39.80 39.80 0.0K
14:40 39.80 39.80 39.80 39.80 0.1K
14:50 39.84 39.84 39.84 39.84 0.0K
15:00 39.05 39.05 39.05 39.05 0.0K
15:05 39.84 39.84 39.84 39.84 0.0K
15:10 39.84 39.84 39.84 39.84 0.1K
15:20 39.84 39.84 39.84 39.84 0.0K
15:25 39.01 39.84 39.01 39.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available