India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.43 40.43 40.43 40.43 0.0K
09:30 40.40 40.40 40.40 40.40 0.0K
09:35 40.40 40.40 40.40 40.40 0.0K
09:40 40.00 40.00 39.50 39.50 0.0K
09:45 39.45 40.00 39.45 39.45 0.0K
09:50 38.00 39.99 38.00 39.35 1.2K
10:20 39.99 39.99 39.99 39.99 0.2K
10:35 39.99 39.99 39.99 39.99 0.1K
10:40 39.14 39.99 38.50 38.50 1.2K
10:50 39.92 39.92 39.92 39.92 0.0K
11:10 39.73 39.73 39.73 39.73 0.0K
11:35 39.73 39.73 39.73 39.73 0.0K
11:40 39.00 39.70 39.00 39.70 0.1K
12:05 39.10 39.10 39.10 39.10 0.0K
12:20 39.70 39.70 39.70 39.70 0.0K
12:40 39.70 39.70 39.70 39.70 0.0K
12:45 39.70 39.70 39.70 39.70 0.0K
12:50 39.15 39.15 39.15 39.15 0.0K
13:00 39.68 39.68 39.68 39.68 0.0K
13:05 39.68 39.68 39.68 39.68 0.0K
13:20 39.15 39.15 39.15 39.15 0.1K
13:30 39.68 39.68 39.68 39.68 0.0K
13:35 39.68 39.68 39.68 39.68 0.0K
13:55 39.49 39.68 39.49 39.68 0.0K
14:00 39.68 39.68 39.68 39.68 0.0K
14:25 39.49 39.49 39.30 39.30 0.1K
14:55 39.30 39.30 39.30 39.30 0.0K
15:05 39.30 39.67 39.30 39.67 0.1K
15:10 39.48 39.48 39.00 39.29 0.1K
15:20 39.29 39.29 39.29 39.29 0.0K
15:25 39.28 39.28 39.27 39.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available