Inditrade Capital

ICLI
🏛️ india →
5.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.26 5.40 5.26 5.40 2.0K
09:25 5.28 5.40 5.28 5.40 0.1K
09:35 5.40 5.40 5.40 5.40 0.0K
09:50 5.27 5.40 5.27 5.40 2.6K
09:55 5.39 5.39 5.39 5.39 0.0K
10:00 5.39 5.39 5.39 5.39 0.1K
10:05 5.39 5.40 5.39 5.40 0.6K
10:10 5.40 5.40 5.40 5.40 0.6K
10:15 5.40 5.40 5.40 5.40 1.7K
10:20 5.40 5.40 5.40 5.40 0.0K
10:35 5.40 5.40 5.40 5.40 0.0K
10:40 5.40 5.40 5.40 5.40 0.0K
10:45 5.40 5.40 5.40 5.40 0.0K
10:50 5.40 5.40 5.40 5.40 0.0K
11:25 5.40 5.40 5.40 5.40 0.0K
11:30 5.40 5.40 5.40 5.40 0.2K
11:35 5.40 5.40 5.40 5.40 0.0K
11:45 5.40 5.40 5.40 5.40 0.0K
11:55 5.40 5.40 5.40 5.40 0.0K
12:10 5.40 5.40 5.40 5.40 0.3K
12:20 5.35 5.35 5.35 5.35 0.0K
12:25 5.40 5.40 5.40 5.40 0.0K
12:30 5.40 5.40 5.35 5.35 1.1K
12:50 5.35 5.35 5.35 5.35 0.0K
12:55 5.35 5.35 5.35 5.35 0.0K
13:00 5.35 5.35 5.35 5.35 0.0K
13:05 5.35 5.35 5.35 5.35 0.0K
13:30 5.35 5.35 5.35 5.35 0.2K
13:55 5.35 5.35 5.35 5.35 4.0K
14:05 5.35 5.35 5.35 5.35 1.0K
14:35 5.35 5.35 5.35 5.35 0.0K
14:50 5.35 5.35 5.35 5.35 0.0K
14:55 5.35 5.35 5.35 5.35 0.0K
15:05 5.35 5.35 5.30 5.35 1.7K
15:10 5.35 5.35 5.35 5.35 0.0K
15:15 5.35 5.35 5.30 5.30 0.0K
15:20 5.35 5.35 5.35 5.35 0.0K
15:25 5.30 5.35 5.30 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available