Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 249.70 251.10 249.70 249.90 0.3K
09:20 249.40 251.15 249.40 250.00 0.1K
09:25 248.20 248.20 248.20 248.20 0.0K
09:30 248.00 248.20 247.25 247.45 0.1K
09:35 247.40 247.40 247.40 247.40 0.1K
09:40 246.40 246.40 245.80 245.90 0.7K
09:45 246.80 247.95 246.65 247.95 1.1K
09:50 247.35 249.20 247.35 249.20 0.1K
10:00 249.25 249.25 248.00 248.00 0.1K
10:05 248.30 248.30 248.30 248.30 0.0K
10:10 247.90 247.90 247.90 247.90 0.1K
10:15 246.65 246.65 246.65 246.65 0.2K
10:35 247.15 247.15 247.15 247.15 0.0K
10:40 247.25 247.25 247.10 247.10 0.0K
10:50 247.10 247.10 247.10 247.10 0.1K
11:10 247.45 247.45 247.45 247.45 0.2K
11:20 248.85 249.15 248.00 249.15 1.8K
11:50 248.75 248.75 248.75 248.75 0.3K
11:55 249.50 249.50 249.50 249.50 0.2K
12:00 248.95 248.95 248.95 248.95 0.1K
12:15 249.25 249.25 248.65 248.65 0.0K
12:20 249.45 249.45 249.45 249.45 0.0K
12:25 250.50 250.50 250.50 250.50 0.0K
12:30 251.20 251.20 251.20 251.20 0.1K
12:40 253.40 253.40 253.40 253.40 0.1K
12:50 252.50 252.50 252.50 252.50 0.1K
13:15 252.15 252.15 252.15 252.15 0.0K
13:20 251.80 251.80 251.80 251.80 0.1K
13:30 251.15 251.15 251.15 251.15 0.0K
13:35 251.60 251.60 251.60 251.60 0.0K
13:45 251.15 251.15 251.15 251.15 0.2K
13:50 250.85 250.85 250.85 250.85 0.0K
13:55 251.35 251.35 251.35 251.35 0.2K
14:00 250.70 250.70 250.15 250.15 0.2K
14:10 250.35 250.35 250.35 250.35 0.0K
14:20 251.00 251.00 251.00 251.00 0.0K
14:25 252.10 252.10 252.10 252.10 0.0K
14:35 251.00 251.00 251.00 251.00 0.1K
14:40 251.50 251.50 251.20 251.20 0.1K
15:15 251.15 251.15 251.00 251.00 0.2K
15:20 251.85 252.05 251.85 252.05 0.0K
15:25 251.40 251.40 250.30 251.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available