Indo Us Bio-Tech

INOD
🏛️ india →
131.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 236.00 241.45 233.00 238.50 0.0M
2023-12-28 245.05 245.05 240.00 241.75 0.1M
2023-12-27 244.95 254.90 242.00 244.70 0.1M
2023-12-26 241.00 248.50 240.00 243.10 0.1M
2023-12-22 215.00 245.00 215.00 239.00 0.0M
2023-12-21 233.95 243.50 233.95 240.90 0.0M
2023-12-20 249.00 251.00 205.00 234.40 0.0M
2023-12-19 254.95 254.95 248.50 249.65 0.1M
2023-12-18 250.00 258.95 236.30 239.65 0.0M
2023-12-15 260.00 260.00 235.10 238.60 0.0M
2023-12-14 249.90 270.00 232.70 252.00 0.0M
2023-12-13 210.00 240.50 210.00 232.70 0.0M
2023-12-12 205.10 211.50 205.10 209.80 0.0M
2023-12-11 212.95 212.95 207.00 208.50 0.0M
2023-12-08 204.90 204.90 201.00 204.25 0.0M
2023-12-07 195.00 204.95 195.00 204.95 0.0M
2023-12-06 195.50 198.00 195.50 197.75 0.0M
2023-12-05 204.75 204.90 198.00 198.80 0.0M
2023-12-04 194.00 197.35 193.75 194.30 0.0M
2023-12-01 194.00 194.00 190.15 193.50 0.0M
2023-11-30 191.00 194.00 190.50 191.75 0.0M
2023-11-29 190.25 190.25 190.25 190.25 0.0M
2023-11-28 191.50 191.50 188.00 190.00 0.0M
2023-11-24 187.50 189.85 187.00 189.85 0.0M
2023-11-23 185.50 189.95 185.50 187.50 0.0M
2023-11-22 190.00 190.00 184.05 185.40 0.0M
2023-11-21 186.00 191.95 185.55 186.75 0.0M
2023-11-20 194.95 194.95 184.00 186.00 0.0M
2023-11-17 184.05 187.10 184.00 187.00 0.0M
2023-11-16 183.10 189.95 180.00 187.10 0.0M
2023-11-15 196.25 196.25 185.70 193.90 0.0M
2023-11-13 194.90 194.90 181.10 184.15 0.0M
2023-11-12 200.00 209.00 195.15 201.90 0.0M
2023-11-10 188.95 204.00 188.95 202.20 0.0M
2023-11-09 188.75 188.75 186.00 186.00 0.0M
2023-11-08 181.10 198.75 181.10 198.75 0.0M
2023-11-07 198.90 198.90 198.90 198.90 0.0M
2023-11-06 199.90 199.90 199.90 199.90 0.0M
2023-11-03 200.00 200.00 199.85 199.90 0.0M
2023-11-02 199.60 200.00 199.60 200.00 0.0M
2023-11-01 208.70 208.70 191.00 193.00 0.0M
2023-10-27 191.00 208.90 191.00 208.70 0.0M
2023-10-23 207.00 207.00 190.25 190.25 0.0M
2023-10-19 207.00 207.00 207.00 207.00 0.0M
2023-10-18 195.00 207.50 195.00 207.00 0.0M
2023-10-13 190.00 190.00 190.00 190.00 0.0M
2023-10-12 188.10 195.00 188.10 195.00 0.0M
2023-10-11 199.90 208.50 199.90 205.00 0.0M
2023-10-10 192.70 199.00 192.25 194.80 0.0M
2023-10-09 213.65 213.65 213.60 213.60 0.0M
2023-10-06 239.00 239.00 224.80 236.00 0.0M
2023-10-05 251.00 251.00 236.60 236.60 0.0M
2023-10-04 249.00 249.00 249.00 249.00 0.0M
2023-09-29 226.00 244.40 226.00 244.40 0.0M
2023-09-28 237.50 237.50 237.50 237.50 0.0M
2023-09-27 217.00 227.90 210.05 227.00 0.0M
2023-09-26 208.10 223.50 208.05 217.05 0.0M
2023-09-25 210.20 219.00 210.20 219.00 0.0M
2023-09-15 221.25 221.25 221.25 221.25 0.0M
2023-09-14 232.75 232.75 232.75 232.75 0.0M
2023-09-12 244.95 244.95 244.95 244.95 0.0M
2023-09-07 225.00 235.90 225.00 235.90 0.0M
2023-09-05 225.60 225.60 225.00 225.00 0.0M
2023-09-04 265.00 265.00 248.50 248.50 0.0M
2023-09-01 253.00 265.00 253.00 265.00 0.0M
2023-08-31 256.50 269.90 256.50 269.90 0.0M
2023-08-30 286.05 303.95 270.50 271.15 0.0M
2023-08-29 299.00 299.60 283.00 299.40 0.0M
2023-08-28 256.53 279.95 256.50 272.40 0.0M
2023-08-25 283.50 283.50 255.00 263.63 0.0M
2023-08-24 292.50 292.50 256.75 276.00 0.0M
2023-08-23 267.50 285.55 267.50 285.20 0.0M
2023-08-22 224.50 260.00 224.50 259.60 0.0M
2023-08-21 217.50 219.00 212.50 218.25 0.0M
2023-08-18 197.25 197.50 197.25 197.45 0.0M
2023-08-17 175.00 175.00 175.00 175.00 0.0M
2023-08-16 182.00 182.35 168.50 171.50 0.0M
2023-08-11 172.88 197.43 171.73 182.35 0.0M
2023-08-10 200.00 201.40 185.00 190.23 0.0M
2023-08-09 137.50 186.95 137.50 185.98 0.0M
2023-08-07 161.00 161.03 155.80 155.80 0.0M
2023-08-04 168.08 168.08 168.08 168.08 0.0M
2023-08-03 150.00 168.08 150.00 168.08 0.0M
2023-07-27 152.50 152.80 152.50 152.80 0.0M
2023-07-26 150.75 150.75 150.75 150.75 0.0M
2023-07-24 150.00 150.75 150.00 150.75 0.0M
2023-07-21 153.00 153.00 153.00 153.00 0.0M
2023-07-20 150.30 159.48 150.00 152.50 0.0M
2023-07-18 151.25 151.25 151.25 151.25 0.0M
2023-07-17 157.50 165.35 150.50 154.90 0.0M
2023-07-14 150.35 150.35 150.35 150.35 0.0M
2023-07-13 150.00 158.50 150.00 158.50 0.0M
2023-07-12 163.00 163.00 162.90 162.90 0.0M
2023-07-11 180.00 180.00 164.00 173.98 0.0M
2023-07-10 193.98 194.00 176.00 182.18 0.0M
2023-07-06 178.38 178.38 177.00 177.23 0.0M
2023-07-05 184.98 184.98 175.00 176.48 0.0M
2023-07-04 169.50 172.65 162.50 171.50 0.1M
2023-07-03 140.00 143.88 135.00 143.88 0.0M
2023-06-30 112.48 120.00 111.00 119.90 0.0M
2023-06-27 112.50 112.50 112.50 112.50 0.0M
2023-06-23 103.50 103.50 103.25 103.25 0.0M
2023-06-22 117.48 117.48 106.50 112.50 0.0M
2023-06-21 112.50 115.00 112.50 115.00 0.0M
2023-06-20 105.00 116.78 104.00 116.00 0.0M
2023-06-19 102.50 105.00 102.50 105.00 0.0M
2023-06-16 102.50 102.50 102.50 102.50 0.0M
2023-06-14 107.50 107.50 90.10 105.00 0.0M
2023-06-13 110.00 110.00 110.00 110.00 0.0M
2023-06-08 108.13 108.13 108.00 108.00 0.0M
2023-06-07 107.25 115.00 107.25 115.00 0.0M
2023-06-06 112.25 114.50 108.25 114.50 0.0M
2023-06-02 107.55 110.00 105.00 110.00 0.0M
2023-05-31 116.50 116.50 116.50 116.50 0.0M
2023-05-25 114.50 117.00 114.50 117.00 0.0M
2023-05-23 110.50 114.50 110.50 112.50 0.0M
2023-05-19 105.50 105.50 105.50 105.50 0.0M
2023-05-18 105.08 105.08 103.00 103.98 0.0M
2023-05-15 111.50 111.50 111.50 111.50 0.0M
2023-05-12 106.55 114.00 106.55 111.45 0.0M
2023-05-10 115.00 115.00 115.00 115.00 0.0M
2023-05-09 100.03 115.00 100.00 114.98 0.0M
2023-05-08 105.05 105.05 105.05 105.05 0.0M
2023-05-04 119.75 119.75 112.50 113.75 0.0M
2023-05-03 110.00 116.60 110.00 116.55 0.0M
2023-05-02 106.00 106.00 106.00 106.00 0.0M
2023-04-26 110.00 110.00 110.00 110.00 0.0M
2023-04-25 110.00 110.00 110.00 110.00 0.0M
2023-04-17 106.55 117.45 106.50 117.45 0.0M
2023-04-11 101.00 116.50 101.00 116.50 0.0M
2023-03-29 109.98 110.00 102.50 106.25 0.0M
2023-03-23 107.50 107.50 107.50 107.50 0.0M
2023-03-22 104.50 104.50 104.50 104.50 0.0M
2023-03-21 115.00 115.00 109.50 109.50 0.0M
2023-03-20 115.00 115.00 115.00 115.00 0.0M
2023-03-17 110.00 110.00 110.00 110.00 0.0M
2023-03-16 110.00 110.00 110.00 110.00 0.0M
2023-03-13 110.25 115.00 110.25 115.00 0.0M
2023-03-10 109.50 110.50 109.50 110.25 0.0M
2023-03-09 115.00 116.00 113.50 115.00 0.0M
2023-03-08 115.00 115.00 115.00 115.00 0.0M
2023-03-06 120.00 120.00 120.00 120.00 0.0M
2023-03-03 125.48 125.48 125.48 125.48 0.0M
2023-03-02 111.50 119.50 111.50 119.50 0.0M
2023-02-27 115.38 115.38 115.38 115.38 0.0M
2023-02-22 109.90 109.90 109.90 109.90 0.0M
2023-02-20 112.00 112.83 104.75 104.75 0.0M
2023-02-17 107.48 107.48 107.48 107.48 0.0M
2023-02-16 102.38 102.38 102.38 102.38 0.0M
2023-02-15 91.50 99.95 91.50 97.50 0.0M
2023-02-14 96.23 96.23 96.23 96.23 0.0M
2023-02-13 90.55 98.25 90.28 98.25 0.0M
2023-02-10 95.03 95.03 95.03 95.03 0.0M
2023-02-09 100.18 100.18 100.00 100.00 0.0M
2023-02-08 107.50 107.50 104.50 104.50 0.0M
2023-02-07 100.50 110.25 100.50 107.50 0.0M
2023-02-06 107.50 107.50 105.75 105.75 0.0M
2023-02-03 115.00 115.00 111.15 111.15 0.0M
2023-02-01 117.50 117.50 117.00 117.00 0.0M
2023-01-31 116.50 116.50 116.50 116.50 0.0M
2023-01-30 107.00 116.50 107.00 116.50 0.0M
2023-01-27 120.50 121.13 112.00 112.00 0.0M
2023-01-25 115.38 115.38 115.38 115.38 0.0M
2023-01-24 109.90 109.90 109.90 109.90 0.0M
2023-01-23 97.30 104.68 97.30 104.68 0.0M
2023-01-20 99.70 99.70 90.50 99.70 0.0M
2023-01-19 94.98 94.98 94.98 94.98 0.0M
2023-01-18 89.50 90.48 89.50 90.48 0.0M
2023-01-17 79.00 83.50 79.00 82.25 0.0M
2023-01-13 77.00 77.00 77.00 77.00 0.0M
2023-01-12 77.20 77.45 77.00 77.00 0.0M
2023-01-10 76.48 76.50 70.50 70.50 0.0M
2023-01-09 77.45 77.45 70.10 70.10 0.0M
2023-01-05 70.50 70.50 70.50 70.50 0.0M
2023-01-03 76.50 78.50 76.50 78.25 0.0M
2023-01-02 74.80 74.80 74.80 74.80 0.0M