Indoco Remedies Ltd

INRM
🏛️ india →
285.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 293.00 295.00 293.00 295.00 0.5K
09:30 294.00 294.00 294.00 294.00 0.0K
09:35 295.05 295.75 295.05 295.75 0.0K
09:40 296.95 297.15 296.95 297.15 0.2K
09:45 297.75 299.60 297.75 299.60 0.4K
09:50 300.80 300.80 299.70 299.70 0.2K
09:55 297.95 297.95 297.95 297.95 0.0K
10:00 297.40 299.70 297.40 299.70 0.1K
10:05 299.00 300.00 299.00 300.00 0.8K
10:10 301.25 302.45 301.25 301.30 0.3K
10:15 301.00 301.00 301.00 301.00 0.1K
10:20 301.45 303.00 301.45 303.00 0.5K
10:25 303.20 310.35 303.20 310.25 1.5K
10:30 310.40 324.60 310.40 318.40 13.7K
10:35 318.05 323.80 317.10 321.00 10.0K
10:40 320.35 320.70 317.40 319.30 4.3K
10:45 319.60 320.05 318.50 319.60 1.4K
10:50 319.05 319.05 313.00 313.75 5.0K
10:55 314.85 315.55 314.50 315.55 1.1K
11:00 314.95 314.95 312.95 314.95 0.6K
11:05 314.00 314.00 312.00 312.30 0.8K
11:10 312.25 314.95 312.25 313.35 0.3K
11:20 314.70 314.70 314.25 314.25 0.1K
11:25 314.25 314.25 313.90 313.90 0.5K
11:30 313.90 318.45 313.00 317.65 0.9K
11:35 317.65 320.60 317.65 319.90 0.9K
11:40 320.95 323.40 319.95 322.05 0.6K
11:45 322.15 322.15 319.80 319.80 0.3K
11:50 320.35 321.00 319.65 319.70 0.8K
11:55 319.35 319.95 317.30 318.10 0.1K
12:00 317.45 321.00 317.45 320.65 0.3K
12:05 322.05 323.65 321.00 322.15 1.3K
12:10 320.60 320.60 320.00 320.00 0.2K
12:15 319.40 320.95 319.40 320.95 0.2K
12:20 319.40 319.40 316.35 317.05 1.3K
12:25 315.50 315.50 314.40 314.40 0.3K
12:30 314.40 316.15 314.00 316.05 1.2K
12:35 315.65 317.25 314.95 317.25 1.2K
12:45 315.70 315.70 315.70 315.70 0.0K
12:55 315.00 315.90 315.00 315.90 0.2K
13:00 314.95 314.95 314.05 314.05 0.1K
13:05 314.85 314.85 314.85 314.85 0.0K
13:10 316.35 316.35 316.35 316.35 0.0K
13:15 314.75 314.75 314.75 314.75 0.0K
13:20 314.80 315.00 314.80 314.95 0.3K
13:25 314.65 314.65 314.30 314.30 0.0K
13:30 314.00 314.00 314.00 314.00 0.2K
13:35 312.00 313.05 311.80 313.05 0.3K
13:40 312.10 312.10 307.75 307.75 2.2K
13:45 309.85 309.85 306.95 307.05 1.2K
13:50 307.50 307.75 304.30 305.20 0.5K
13:55 305.25 305.55 303.40 303.40 0.3K
14:00 304.90 305.25 304.90 305.25 0.4K
14:05 305.00 305.35 305.00 305.35 0.0K
14:10 305.35 305.35 305.35 305.35 0.0K
14:15 305.40 305.40 305.30 305.30 0.0K
14:20 305.30 305.30 305.30 305.30 0.4K
14:25 304.30 304.85 303.30 304.85 0.2K
14:35 303.30 303.30 303.05 303.05 0.1K
14:40 304.70 304.70 304.70 304.70 0.1K
14:45 304.70 304.70 304.50 304.50 0.2K
15:05 304.10 304.10 304.10 304.10 0.3K
15:10 304.00 304.10 303.45 304.10 0.0K
15:15 303.00 305.85 302.25 303.05 2.2K
15:20 304.15 305.00 304.10 305.00 0.3K
15:25 305.15 305.15 304.15 304.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available