Indrayani Biotech Ltd

INBT
🏛️ india →
12.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.65 12.65 12.65 12.65 0.4K
09:25 13.30 13.30 13.25 13.25 3.2K
09:30 12.73 13.27 12.73 13.27 0.5K
09:35 13.19 13.19 13.19 13.19 0.1K
09:45 12.73 13.25 12.73 13.25 1.4K
09:50 13.25 13.49 12.87 12.87 2.6K
09:55 13.47 13.47 13.47 13.47 1.4K
10:00 13.46 13.46 13.01 13.46 0.0K
10:05 13.01 13.46 13.01 13.46 1.0K
10:10 13.45 13.45 13.45 13.45 0.1K
10:15 13.46 13.46 13.46 13.46 0.1K
10:20 13.46 13.46 13.02 13.46 3.0K
10:35 13.46 13.46 13.46 13.46 2.6K
10:40 13.40 13.40 13.40 13.40 0.0K
10:45 13.43 13.43 13.43 13.43 0.0K
10:50 13.43 13.43 13.43 13.43 1.0K
10:55 13.43 13.43 13.41 13.41 1.0K
11:00 13.41 13.41 13.41 13.41 0.0K
11:05 13.40 13.40 13.40 13.40 0.0K
11:10 13.01 13.39 13.01 13.38 2.5K
11:15 13.02 13.37 13.00 13.00 3.0K
11:20 13.34 13.34 13.34 13.34 0.0K
11:25 13.30 13.30 13.30 13.30 0.1K
11:40 13.30 13.30 13.00 13.30 7.5K
11:45 12.79 12.79 12.79 12.79 5.6K
11:50 13.00 13.27 12.82 13.27 1.0K
11:55 13.22 13.22 13.22 13.22 1.0K
12:00 13.00 13.19 13.00 13.19 0.1K
12:05 13.17 13.17 13.17 13.17 0.1K
12:10 13.01 13.17 13.00 13.17 0.0K
12:20 13.18 13.18 13.18 13.18 0.0K
12:25 13.18 13.37 13.18 13.37 11.3K
12:30 13.20 13.20 13.20 13.20 3.5K
12:35 13.20 13.20 13.20 13.20 0.8K
12:40 13.37 13.37 13.30 13.30 0.8K
12:45 13.37 13.37 13.37 13.37 0.0K
13:00 13.30 13.30 13.20 13.30 5.9K
13:05 13.19 13.28 13.19 13.28 0.1K
13:10 13.06 13.28 13.06 13.28 0.1K
13:25 13.27 13.27 13.06 13.26 1.9K
13:30 13.01 13.01 13.01 13.01 1.0K
13:35 13.22 13.22 13.22 13.22 0.0K
13:40 13.22 13.22 12.82 13.19 2.5K
13:45 13.22 13.22 13.20 13.20 0.2K
13:50 12.86 12.86 12.86 12.86 0.0K
14:00 13.20 13.20 13.20 13.20 0.0K
14:10 13.00 13.19 13.00 13.19 0.9K
14:25 13.18 13.18 13.18 13.18 0.0K
14:30 13.18 13.18 13.18 13.18 0.1K
14:45 13.00 13.16 13.00 13.00 1.3K
14:50 13.16 13.16 13.16 13.16 0.0K
14:55 13.00 13.16 13.00 13.16 3.5K
15:00 13.00 13.14 13.00 13.14 1.1K
15:05 13.00 13.14 13.00 13.14 2.0K
15:10 13.14 13.14 13.14 13.14 0.0K
15:15 13.14 13.14 13.00 13.13 1.3K
15:20 13.13 13.13 12.86 12.86 4.5K
15:25 13.05 13.19 12.86 13.05 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available