Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
791.53
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
Copenhagen Utilities
CX65PI
275.1200
Copenhagen Personal Goods
CX402040PI
4509.8000
Copenhagen Oil & Gas Producers
CX601010PI
40.5400
OMX Copenhagen CAP NI
OMXCCAPNI
1862.9800
Industrial Engineering PI
CX502040PI
791.5300
OMX Copenhagen Benchmark
OMXCBGI
2630.8800
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Personal & Household Goods PI
CX4020PI
4091.5000
OMX Copenhagen Alternative Energy PI
CX601020PI
5001.4300
Copenhagen Travel & Leisure
CX4050PI
780.2100
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300