Industrial Investment Trust

INDI
🏛️ india →
190.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 180.00 185.95 180.00 185.95 0.0M
2023-12-28 188.00 188.00 175.40 177.30 0.0M
2023-12-27 174.35 180.00 174.35 180.00 0.0M
2023-12-26 182.00 182.00 180.00 180.00 0.0M
2023-12-22 171.50 180.05 171.25 178.40 0.0M
2023-12-21 177.00 177.00 177.00 177.00 0.0M
2023-12-20 189.95 190.20 180.50 180.50 0.0M
2023-12-19 181.10 192.00 180.50 189.80 0.0M
2023-12-18 187.00 191.00 180.80 189.95 0.0M
2023-12-15 189.95 197.60 189.95 190.25 0.0M
2023-12-14 193.00 193.00 193.00 193.00 0.0M
2023-12-13 198.00 198.00 190.25 193.00 0.0M
2023-12-12 186.55 196.95 186.55 196.95 0.0M
2023-12-11 190.25 190.25 181.55 190.00 0.0M
2023-12-07 192.00 192.00 180.60 181.35 0.0M
2023-12-06 182.05 188.95 182.05 183.05 0.0M
2023-12-05 173.00 181.65 167.00 181.50 0.0M
2023-12-04 169.90 173.00 167.50 173.00 0.0M
2023-12-01 171.45 171.75 168.00 170.00 0.0M
2023-11-30 170.75 177.75 163.55 175.00 0.0M
2023-11-29 174.50 174.95 172.00 172.00 0.0M
2023-11-28 174.50 183.00 173.05 174.55 0.0M
2023-11-24 174.55 180.90 174.50 174.50 0.0M
2023-11-23 179.00 185.80 176.05 177.85 0.0M
2023-11-22 177.50 178.00 177.00 177.00 0.0M
2023-11-21 179.85 184.90 177.50 178.20 0.0M
2023-11-20 185.00 185.00 178.10 183.50 0.0M
2023-11-17 180.60 184.95 174.70 184.95 0.0M
2023-11-16 181.00 185.45 173.30 181.35 0.0M
2023-11-15 189.95 189.95 179.00 181.00 0.0M
2023-11-13 183.50 188.85 171.00 186.55 0.0M
2023-11-12 167.95 179.90 163.20 179.90 0.0M
2023-11-10 175.10 175.10 171.35 171.35 0.0M
2023-11-09 179.60 181.00 179.60 180.35 0.0M
2023-11-08 189.10 189.10 189.05 189.05 0.0M
2023-11-07 213.65 217.95 199.00 199.00 0.0M
2023-11-06 190.05 211.80 190.05 209.45 0.1M
2023-11-03 154.30 176.50 154.15 176.50 0.0M
2023-11-02 149.60 150.10 145.20 147.10 0.0M
2023-11-01 145.05 146.75 139.90 145.95 0.0M
2023-10-31 136.80 155.35 135.90 142.20 0.0M
2023-10-30 140.65 140.65 133.55 134.15 0.0M
2023-10-27 132.10 154.20 132.10 137.15 0.1M
2023-10-26 135.50 135.50 123.65 128.50 0.0M
2023-10-25 158.35 158.35 131.15 135.00 0.0M
2023-10-23 151.70 151.70 143.60 144.20 0.0M
2023-10-20 156.00 158.00 144.80 146.30 0.0M
2023-10-19 146.55 152.00 144.00 145.05 0.0M
2023-10-18 159.95 167.40 146.05 147.25 0.0M
2023-10-17 139.05 160.00 139.05 156.00 0.0M
2023-10-16 120.00 141.25 116.35 138.55 0.0M
2023-10-13 117.90 118.00 110.00 117.75 0.0M
2023-10-12 114.45 114.95 112.05 114.60 0.0M
2023-10-11 112.25 114.45 108.25 113.00 0.0M
2023-10-10 109.00 109.00 108.40 109.00 0.0M
2023-10-09 104.10 104.10 104.10 104.10 0.0M
2023-10-06 109.90 110.00 105.10 108.95 0.0M
2023-10-05 107.00 107.00 107.00 107.00 0.0M
2023-10-04 109.90 109.90 102.00 102.00 0.0M
2023-10-03 104.15 105.05 104.15 105.05 0.0M
2023-09-29 110.00 110.00 105.05 105.05 0.0M
2023-09-28 109.90 109.90 102.00 108.95 0.0M
2023-09-27 106.00 106.00 106.00 106.00 0.0M
2023-09-26 106.80 106.80 104.00 106.00 0.0M
2023-09-25 103.40 107.80 103.40 107.80 0.0M
2023-09-22 104.05 108.65 104.05 108.65 0.0M
2023-09-21 103.90 108.70 103.90 108.70 0.0M
2023-09-20 109.00 109.00 109.00 109.00 0.0M
2023-09-18 102.95 104.15 102.95 104.15 0.0M
2023-09-15 107.80 108.00 105.05 105.05 0.0M
2023-09-14 107.90 107.90 106.95 107.85 0.0M
2023-09-13 103.05 103.05 103.05 103.05 0.0M
2023-09-12 107.15 112.50 107.15 107.30 0.0M
2023-09-11 112.65 112.65 112.65 112.65 0.0M
2023-09-08 110.00 110.65 103.80 107.70 0.0M
2023-09-07 109.00 110.25 105.30 105.40 0.0M
2023-09-06 105.00 105.00 105.00 105.00 0.0M
2023-09-05 104.95 105.00 103.15 105.00 0.0M
2023-09-04 108.65 108.65 106.50 108.55 0.0M
2023-09-01 102.00 105.00 102.00 105.00 0.0M
2023-08-31 103.00 108.00 103.00 104.85 0.0M
2023-08-30 108.00 108.00 103.00 103.00 0.0M
2023-08-29 105.00 106.35 105.00 106.35 0.0M
2023-08-24 106.55 106.55 102.50 105.00 0.0M
2023-08-23 99.25 106.55 99.25 106.55 0.0M
2023-08-22 101.40 104.00 100.90 101.50 0.0M
2023-08-21 100.05 100.05 100.05 100.05 0.0M
2023-08-18 106.00 106.00 100.35 101.00 0.0M
2023-08-17 106.30 106.30 100.10 101.55 0.0M
2023-08-16 107.50 107.50 102.25 102.25 0.0M
2023-08-14 107.00 107.00 103.75 105.95 0.0M
2023-08-11 101.75 106.70 101.75 106.10 0.0M
2023-08-10 105.00 105.00 101.65 101.65 0.0M
2023-08-09 105.50 105.50 105.50 105.50 0.0M
2023-08-08 98.15 105.00 98.15 102.00 0.0M
2023-08-07 101.50 101.55 101.50 101.55 0.0M
2023-08-04 103.55 103.55 103.55 103.55 0.0M
2023-08-03 103.55 103.55 103.55 103.55 0.0M
2023-08-02 105.50 105.50 103.65 103.65 0.0M
2023-08-01 105.50 105.50 104.00 105.00 0.0M
2023-07-31 107.10 107.10 104.75 105.50 0.0M
2023-07-28 102.00 102.00 102.00 102.00 0.0M
2023-07-27 107.90 107.90 105.00 105.00 0.0M
2023-07-26 107.85 107.85 105.00 105.00 0.0M
2023-07-25 104.40 108.00 104.05 108.00 0.0M
2023-07-24 107.35 108.00 105.40 108.00 0.0M
2023-07-21 108.40 108.40 104.00 104.00 0.0M
2023-07-20 107.90 109.00 104.50 104.55 0.0M
2023-07-19 101.50 110.00 101.50 107.90 0.0M
2023-07-18 110.90 110.90 105.00 105.00 0.0M
2023-07-17 109.00 109.60 106.40 106.40 0.0M
2023-07-14 99.65 104.60 99.65 104.45 0.0M
2023-07-13 96.00 101.95 96.00 99.65 0.0M
2023-07-12 103.10 104.90 101.00 101.00 0.0M
2023-07-11 109.65 109.65 104.80 105.20 0.0M
2023-07-10 115.10 115.30 109.65 109.65 0.0M
2023-07-07 113.80 116.20 110.35 115.40 0.0M
2023-07-06 115.75 117.25 113.00 114.30 0.0M
2023-07-05 115.40 118.10 115.00 115.90 0.0M
2023-07-04 116.80 118.00 116.80 117.75 0.0M
2023-07-03 112.75 119.95 110.85 118.60 0.0M
2023-06-30 116.15 116.15 114.95 115.00 0.0M
2023-06-28 115.24 116.61 115.06 115.06 0.0M
2023-06-27 105.50 117.95 105.50 115.98 0.0M
2023-06-26 108.60 117.47 108.60 115.50 0.0M
2023-06-23 118.00 119.00 112.70 116.27 0.0M
2023-06-22 119.05 123.55 115.55 117.31 0.0M
2023-06-21 116.30 118.00 113.35 113.97 0.0M
2023-06-20 109.50 116.40 108.49 116.35 0.0M
2023-06-19 110.95 113.00 108.75 110.56 0.0M
2023-06-16 112.90 116.15 112.50 112.58 0.0M
2023-06-15 129.00 129.00 111.29 112.35 0.0M
2023-06-14 116.15 116.30 113.15 114.75 0.0M
2023-06-13 115.00 119.87 112.10 116.15 0.0M
2023-06-12 115.75 118.00 112.50 114.99 0.0M
2023-06-09 110.80 113.90 110.00 112.27 0.0M
2023-06-08 117.00 120.00 111.00 111.26 0.0M
2023-06-07 102.05 118.25 100.00 115.60 0.0M
2023-06-06 106.56 107.91 100.25 102.28 0.0M
2023-06-05 98.35 104.39 98.35 103.76 0.0M
2023-06-02 95.90 96.45 95.06 96.33 0.0M
2023-06-01 94.00 96.00 93.65 96.00 0.0M
2023-05-31 95.80 95.80 93.65 93.65 0.0M
2023-05-30 103.85 103.85 92.10 94.90 0.0M
2023-05-29 94.05 96.45 93.00 94.55 0.0M
2023-05-26 99.00 105.00 91.12 96.66 0.0M
2023-05-25 94.10 94.50 93.59 94.17 0.0M
2023-05-24 93.79 96.30 93.79 95.84 0.0M
2023-05-23 90.35 95.00 90.01 93.00 0.0M
2023-05-22 85.59 89.35 85.59 89.35 0.0M
2023-05-19 86.65 92.60 86.00 87.97 0.0M
2023-05-18 89.90 92.90 89.90 92.24 0.0M
2023-05-17 95.00 95.00 87.30 89.90 0.0M
2023-05-16 92.40 92.70 92.00 92.36 0.0M
2023-05-15 94.29 95.02 91.40 92.32 0.0M
2023-05-12 97.99 98.38 94.00 94.74 0.0M
2023-05-11 95.06 107.40 95.06 100.01 0.0M
2023-05-10 89.00 89.50 89.00 89.50 0.0M
2023-05-09 82.00 89.95 82.00 87.85 0.0M
2023-05-08 68.05 95.00 68.05 85.15 0.0M
2023-05-05 82.95 82.95 82.55 82.65 0.0M
2023-05-04 83.44 83.44 81.52 82.99 0.0M
2023-05-03 82.05 85.00 80.75 82.71 0.0M
2023-05-02 82.40 84.30 82.05 82.24 0.0M
2023-04-28 81.80 82.95 80.35 81.75 0.0M
2023-04-27 82.85 82.95 80.13 81.00 0.0M
2023-04-26 85.70 86.70 81.60 82.47 0.0M
2023-04-25 84.35 87.60 82.50 85.98 0.0M
2023-04-24 85.55 88.15 84.91 84.91 0.0M
2023-04-21 86.75 86.75 84.35 85.30 0.0M
2023-04-20 86.95 87.10 85.15 86.00 0.0M
2023-04-19 83.85 86.00 83.85 86.00 0.1M
2023-04-18 90.60 90.60 83.00 83.30 0.0M
2023-04-17 87.35 87.35 85.00 86.17 0.0M
2023-04-13 86.95 89.00 86.95 88.00 0.0M
2023-04-12 86.50 89.00 86.50 89.00 0.0M
2023-04-11 88.20 88.20 86.35 87.50 0.0M
2023-04-10 91.00 91.00 88.79 88.79 0.0M
2023-04-06 85.00 87.85 85.00 86.45 0.0M
2023-04-05 89.05 90.00 85.10 87.81 0.0M
2023-04-03 86.60 87.10 83.80 86.89 0.0M
2023-03-31 84.25 91.20 84.25 86.60 0.0M
2023-03-29 87.85 90.00 83.00 84.39 0.0M
2023-03-28 88.00 88.45 86.95 87.11 0.0M
2023-03-27 86.95 90.00 86.95 90.00 0.0M
2023-03-24 87.00 89.50 82.30 85.24 0.0M
2023-03-23 81.25 90.39 81.25 86.56 0.0M
2023-03-22 90.95 90.95 85.30 89.64 0.0M
2023-03-21 88.00 90.00 81.00 90.00 0.0M
2023-03-20 90.00 90.00 86.00 89.94 0.0M
2023-03-17 87.60 92.50 87.56 91.01 0.0M
2023-03-16 92.00 92.00 87.00 87.60 0.0M
2023-03-15 87.40 92.11 87.40 90.37 0.0M
2023-03-14 88.00 91.00 87.00 88.20 0.0M
2023-03-13 90.00 90.00 89.05 89.05 0.0M
2023-03-10 89.61 90.05 89.00 89.02 0.0M
2023-03-09 90.29 91.00 89.55 90.34 0.0M
2023-03-08 90.00 92.00 89.45 91.99 0.0M
2023-03-06 89.13 92.83 89.11 91.44 0.0M
2023-03-03 89.01 92.10 89.01 90.10 0.0M
2023-03-02 90.30 90.30 90.00 90.27 0.0M
2023-03-01 93.90 93.90 86.65 91.00 0.0M
2023-02-28 90.30 91.40 88.05 90.50 0.0M
2023-02-27 92.45 93.00 89.10 89.65 0.0M
2023-02-24 90.00 94.50 90.00 91.95 0.0M
2023-02-23 92.80 96.15 89.55 92.20 0.0M
2023-02-22 92.20 92.80 91.95 92.25 0.0M
2023-02-21 97.00 97.00 92.00 93.20 0.0M
2023-02-20 94.00 95.10 93.70 94.15 0.0M
2023-02-17 91.80 94.20 91.80 92.70 0.0M
2023-02-16 94.75 94.75 93.00 93.00 0.0M
2023-02-15 99.70 99.70 93.25 93.80 0.0M
2023-02-14 97.00 97.00 93.00 94.15 0.0M
2023-02-13 91.45 99.25 91.45 94.45 0.0M
2023-02-10 91.00 91.00 89.35 89.60 0.0M
2023-02-09 88.00 91.50 88.00 90.00 0.0M
2023-02-08 89.00 89.00 89.00 89.00 0.0M
2023-02-07 93.10 93.10 88.75 89.80 0.0M
2023-02-06 96.25 101.00 89.60 94.55 0.0M
2023-02-03 86.35 101.85 84.65 95.50 0.0M
2023-02-02 88.10 94.90 84.00 84.90 0.0M
2023-02-01 90.00 93.60 88.50 88.50 0.0M
2023-01-31 88.35 95.00 87.30 91.60 0.0M
2023-01-30 88.05 95.95 87.80 90.00 0.0M
2023-01-27 96.10 99.95 93.00 93.35 0.0M
2023-01-25 100.00 104.50 98.15 99.20 0.0M
2023-01-24 105.10 106.85 102.10 104.95 0.0M
2023-01-23 102.80 106.00 101.40 105.35 0.0M
2023-01-20 115.90 115.90 105.15 106.00 0.0M
2023-01-19 105.00 109.50 105.00 106.00 0.0M
2023-01-18 106.10 112.85 106.10 110.25 0.0M
2023-01-17 116.25 123.00 107.50 109.85 0.0M
2023-01-16 95.00 109.80 95.00 109.80 0.0M
2023-01-13 87.30 93.30 86.85 91.50 0.0M
2023-01-12 83.50 89.00 83.30 87.85 0.0M
2023-01-11 87.35 87.35 85.25 86.50 0.0M
2023-01-10 83.50 91.70 82.50 84.85 0.0M
2023-01-09 84.45 85.00 83.60 84.15 0.0M
2023-01-06 84.70 84.70 79.00 80.70 0.0M
2023-01-05 85.00 85.00 78.70 78.95 0.0M
2023-01-04 83.00 83.00 79.30 81.50 0.0M
2023-01-03 84.90 84.90 81.65 83.25 0.0M
2023-01-02 85.00 85.00 83.80 84.90 0.0M