269.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 440.00 | 459.00 | 430.00 | 451.00 | 0.0M |
| 2022-12-29 | 445.65 | 454.00 | 413.00 | 432.00 | 0.0M |
| 2022-12-28 | 430.60 | 443.20 | 427.50 | 436.45 | 0.0M |
| 2022-12-27 | 440.00 | 448.00 | 425.10 | 441.10 | 0.0M |
| 2022-12-26 | 440.50 | 458.20 | 420.50 | 441.50 | 0.0M |
| 2022-12-23 | 440.00 | 440.00 | 370.05 | 434.80 | 0.0M |
| 2022-12-22 | 457.00 | 457.00 | 435.00 | 438.70 | 0.0M |
| 2022-12-21 | 479.95 | 486.75 | 440.60 | 455.95 | 0.0M |
| 2022-12-20 | 498.95 | 498.95 | 461.50 | 476.00 | 0.0M |
| 2022-12-19 | 475.30 | 488.00 | 463.10 | 488.00 | 0.0M |
| 2022-12-16 | 499.40 | 499.50 | 476.55 | 492.00 | 0.0M |
| 2022-12-15 | 522.00 | 522.00 | 486.10 | 491.70 | 0.0M |
| 2022-12-14 | 507.00 | 518.00 | 490.00 | 499.45 | 0.0M |
| 2022-12-13 | 470.80 | 509.95 | 470.80 | 499.60 | 0.0M |
| 2022-12-12 | 455.00 | 469.00 | 401.15 | 461.45 | 0.0M |
| 2022-12-09 | 433.70 | 448.50 | 433.70 | 444.00 | 0.0M |
| 2022-12-08 | 415.05 | 454.00 | 415.00 | 449.00 | 0.0M |
| 2022-12-07 | 468.60 | 468.60 | 445.00 | 449.70 | 0.0M |
| 2022-12-06 | 455.00 | 464.80 | 445.05 | 459.05 | 0.0M |
| 2022-12-05 | 470.95 | 470.95 | 450.00 | 456.35 | 0.0M |
| 2022-12-02 | 470.00 | 475.00 | 469.95 | 470.95 | 0.0M |
| 2022-12-01 | 478.00 | 486.90 | 462.00 | 463.00 | 0.0M |
| 2022-11-30 | 474.00 | 479.95 | 465.00 | 477.75 | 0.0M |
| 2022-11-29 | 484.00 | 485.00 | 467.00 | 481.50 | 0.0M |
| 2022-11-28 | 505.20 | 505.20 | 468.00 | 479.90 | 0.0M |
| 2022-11-25 | 488.40 | 508.00 | 480.05 | 498.85 | 0.0M |
| 2022-11-24 | 505.00 | 515.30 | 494.60 | 497.60 | 0.0M |
| 2022-11-23 | 518.90 | 518.90 | 483.30 | 500.95 | 0.0M |
| 2022-11-22 | 515.00 | 525.00 | 500.00 | 500.25 | 0.0M |
| 2022-11-21 | 506.10 | 534.80 | 506.10 | 525.00 | 0.0M |
| 2022-11-18 | 505.10 | 523.95 | 505.10 | 517.45 | 0.0M |
| 2022-11-17 | 524.90 | 531.90 | 510.00 | 523.00 | 0.0M |
| 2022-11-16 | 543.40 | 546.50 | 515.00 | 524.40 | 0.0M |
| 2022-11-15 | 540.10 | 557.40 | 503.10 | 537.00 | 0.0M |
| 2022-11-14 | 570.00 | 570.00 | 526.00 | 556.65 | 0.0M |
| 2022-11-11 | 577.00 | 580.00 | 559.95 | 569.20 | 0.0M |
| 2022-11-10 | 568.15 | 584.90 | 560.00 | 574.65 | 0.0M |
| 2022-11-09 | 619.00 | 619.00 | 571.75 | 580.00 | 0.0M |
| 2022-11-07 | 599.90 | 599.90 | 578.10 | 592.90 | 0.0M |
| 2022-11-04 | 580.00 | 594.70 | 567.10 | 584.50 | 0.0M |
| 2022-11-03 | 588.00 | 598.95 | 580.00 | 580.65 | 0.0M |
| 2022-11-02 | 590.00 | 593.40 | 567.00 | 586.65 | 0.0M |
| 2022-11-01 | 547.95 | 574.85 | 547.00 | 561.20 | 0.0M |
| 2022-10-31 | 502.00 | 550.00 | 500.00 | 549.70 | 0.0M |
| 2022-10-28 | 534.95 | 538.00 | 521.05 | 532.50 | 0.0M |
| 2022-10-27 | 496.20 | 542.00 | 496.20 | 538.45 | 0.0M |
| 2022-10-25 | 495.90 | 505.95 | 491.00 | 505.95 | 0.0M |
| 2022-10-24 | 500.00 | 500.00 | 495.00 | 495.45 | 0.0M |
| 2022-10-21 | 502.10 | 502.10 | 490.00 | 499.45 | 0.0M |
| 2022-10-20 | 490.00 | 512.75 | 482.10 | 504.05 | 0.0M |
| 2022-10-19 | 512.80 | 512.95 | 503.10 | 503.55 | 0.0M |
| 2022-10-18 | 521.05 | 524.15 | 500.90 | 502.40 | 0.0M |
| 2022-10-17 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2022-10-14 | 524.25 | 524.25 | 500.00 | 503.05 | 0.0M |
| 2022-10-13 | 500.00 | 526.80 | 500.00 | 502.65 | 0.0M |
| 2022-10-12 | 549.25 | 549.25 | 520.00 | 521.40 | 0.0M |
| 2022-10-11 | 562.25 | 562.25 | 533.50 | 539.40 | 0.0M |
| 2022-10-10 | 535.00 | 558.00 | 535.00 | 548.00 | 0.0M |
| 2022-10-07 | 509.95 | 543.00 | 505.00 | 529.60 | 0.1M |
| 2022-10-06 | 474.90 | 515.00 | 460.85 | 506.20 | 0.0M |
| 2022-10-04 | 462.00 | 474.95 | 450.05 | 458.50 | 0.0M |
| 2022-10-03 | 446.05 | 460.00 | 446.05 | 451.85 | 0.0M |
| 2022-09-30 | 449.20 | 474.00 | 435.00 | 465.25 | 0.0M |
| 2022-09-29 | 472.00 | 472.00 | 448.30 | 456.45 | 0.0M |
| 2022-09-28 | 455.00 | 478.00 | 455.00 | 472.00 | 0.0M |
| 2022-09-27 | 489.00 | 491.80 | 445.25 | 455.00 | 0.0M |
| 2022-09-26 | 492.50 | 492.50 | 461.00 | 479.00 | 0.0M |
| 2022-09-23 | 503.00 | 523.00 | 501.00 | 501.00 | 0.0M |
| 2022-09-22 | 520.00 | 520.00 | 492.00 | 502.80 | 0.0M |
| 2022-09-21 | 521.10 | 526.00 | 509.00 | 526.00 | 0.0M |
| 2022-09-20 | 529.80 | 534.00 | 519.40 | 529.30 | 0.0M |
| 2022-09-19 | 517.00 | 519.90 | 505.00 | 513.45 | 0.0M |
| 2022-09-16 | 533.55 | 533.55 | 505.10 | 511.10 | 0.0M |
| 2022-09-15 | 521.00 | 536.10 | 515.10 | 529.05 | 0.0M |
| 2022-09-14 | 548.90 | 548.90 | 530.00 | 532.15 | 0.0M |
| 2022-09-13 | 530.00 | 552.95 | 530.00 | 549.90 | 0.0M |
| 2022-09-12 | 521.10 | 542.00 | 520.10 | 533.00 | 0.0M |
| 2022-09-09 | 551.10 | 562.00 | 535.00 | 538.35 | 0.0M |
| 2022-09-08 | 573.20 | 577.70 | 540.30 | 556.30 | 0.0M |
| 2022-09-07 | 555.95 | 574.30 | 550.00 | 569.10 | 0.0M |
| 2022-09-06 | 553.35 | 577.80 | 542.05 | 556.60 | 0.0M |
| 2022-09-05 | 584.50 | 584.50 | 542.45 | 550.10 | 0.0M |
| 2022-09-02 | 659.95 | 660.00 | 563.00 | 567.05 | 0.0M |
| 2022-09-01 | 578.50 | 631.00 | 550.00 | 615.50 | 0.1M |
| 2022-08-30 | 519.00 | 584.50 | 519.00 | 534.40 | 0.1M |
| 2022-08-29 | 475.00 | 507.00 | 475.00 | 500.45 | 0.0M |
| 2022-08-26 | 513.95 | 528.00 | 480.75 | 492.30 | 0.0M |
| 2022-08-25 | 485.00 | 525.00 | 485.00 | 498.50 | 0.0M |
| 2022-08-24 | 450.00 | 480.00 | 445.00 | 469.90 | 0.0M |
| 2022-08-23 | 446.05 | 459.00 | 440.10 | 445.90 | 0.0M |
| 2022-08-22 | 467.00 | 468.00 | 450.40 | 453.05 | 0.0M |
| 2022-08-19 | 462.80 | 475.80 | 455.70 | 464.25 | 0.0M |
| 2022-08-18 | 476.00 | 476.50 | 472.05 | 472.55 | 0.0M |
| 2022-08-17 | 487.00 | 487.00 | 465.00 | 475.35 | 0.0M |
| 2022-08-16 | 425.00 | 490.00 | 425.00 | 472.65 | 0.0M |
| 2022-08-12 | 476.00 | 485.00 | 474.00 | 483.50 | 0.0M |
| 2022-08-11 | 485.00 | 498.40 | 479.00 | 484.75 | 0.0M |
| 2022-08-10 | 460.00 | 504.95 | 460.00 | 486.15 | 0.1M |
| 2022-08-08 | 449.95 | 458.95 | 442.25 | 457.00 | 0.0M |
| 2022-08-05 | 435.00 | 449.25 | 430.00 | 435.80 | 0.0M |
| 2022-08-04 | 457.10 | 457.10 | 411.00 | 444.00 | 0.0M |
| 2022-08-03 | 454.25 | 454.85 | 437.35 | 445.00 | 0.0M |
| 2022-08-02 | 464.00 | 464.00 | 442.25 | 454.00 | 0.0M |
| 2022-08-01 | 447.90 | 463.00 | 447.90 | 458.70 | 0.0M |
| 2022-07-29 | 454.50 | 461.25 | 448.50 | 452.35 | 0.0M |
| 2022-07-28 | 455.00 | 456.10 | 445.75 | 450.00 | 0.0M |
| 2022-07-27 | 431.55 | 457.50 | 431.55 | 453.85 | 0.0M |
| 2022-07-26 | 451.10 | 470.00 | 445.00 | 445.00 | 0.0M |
| 2022-07-25 | 449.55 | 488.40 | 449.55 | 466.60 | 0.1M |
| 2022-07-22 | 435.90 | 449.90 | 435.90 | 444.00 | 0.0M |
| 2022-07-21 | 470.10 | 470.10 | 428.55 | 456.00 | 0.0M |
| 2022-07-20 | 471.90 | 480.00 | 444.35 | 464.10 | 0.0M |
| 2022-07-19 | 454.40 | 467.00 | 440.20 | 458.40 | 0.0M |
| 2022-07-18 | 399.00 | 429.00 | 399.00 | 429.00 | 0.1M |
| 2022-07-15 | 387.05 | 392.00 | 385.50 | 390.00 | 0.0M |
| 2022-07-14 | 400.00 | 400.00 | 382.20 | 384.60 | 0.0M |
| 2022-07-13 | 400.00 | 400.00 | 385.05 | 388.25 | 0.0M |
| 2022-07-12 | 398.05 | 404.50 | 391.25 | 391.55 | 0.0M |
| 2022-07-11 | 428.00 | 428.00 | 394.05 | 405.70 | 0.0M |
| 2022-07-08 | 401.00 | 410.00 | 391.00 | 407.50 | 0.0M |
| 2022-07-07 | 381.95 | 388.00 | 361.05 | 385.20 | 0.0M |
| 2022-07-06 | 375.00 | 385.00 | 362.00 | 374.00 | 0.0M |
| 2022-07-05 | 369.95 | 384.50 | 360.00 | 374.00 | 0.0M |
| 2022-07-04 | 356.95 | 364.80 | 355.00 | 361.50 | 0.0M |
| 2022-07-01 | 357.90 | 357.90 | 345.00 | 349.00 | 0.0M |
| 2022-06-30 | 358.90 | 358.90 | 358.80 | 358.80 | 0.0M |
| 2022-06-29 | 379.50 | 379.50 | 350.00 | 351.00 | 0.0M |
| 2022-06-28 | 368.00 | 368.00 | 346.05 | 356.75 | 0.0M |
| 2022-06-27 | 352.00 | 368.00 | 343.40 | 364.85 | 0.0M |
| 2022-06-24 | 343.05 | 355.00 | 343.00 | 352.00 | 0.0M |
| 2022-06-23 | 356.00 | 356.00 | 335.30 | 342.70 | 0.0M |
| 2022-06-22 | 330.00 | 356.05 | 315.25 | 356.00 | 0.0M |
| 2022-06-21 | 361.50 | 361.50 | 322.00 | 323.70 | 0.0M |
| 2022-06-20 | 343.50 | 345.00 | 330.00 | 335.00 | 0.0M |
| 2022-06-17 | 360.00 | 360.00 | 350.00 | 353.00 | 0.0M |
| 2022-06-16 | 372.95 | 375.00 | 355.30 | 373.50 | 0.0M |
| 2022-06-15 | 388.90 | 388.90 | 370.35 | 380.05 | 0.0M |
| 2022-06-14 | 388.50 | 388.50 | 353.25 | 364.00 | 0.0M |
| 2022-06-13 | 375.00 | 375.00 | 361.60 | 363.00 | 0.0M |
| 2022-06-10 | 375.20 | 379.00 | 370.10 | 379.00 | 0.0M |
| 2022-06-09 | 380.00 | 380.00 | 375.00 | 375.00 | 0.0M |
| 2022-06-08 | 385.00 | 391.30 | 373.05 | 385.35 | 0.0M |
| 2022-06-07 | 382.10 | 385.00 | 374.00 | 382.50 | 0.0M |
| 2022-06-06 | 402.00 | 402.00 | 395.00 | 395.00 | 0.0M |
| 2022-06-03 | 402.80 | 404.00 | 390.00 | 400.00 | 0.0M |
| 2022-06-02 | 413.00 | 413.00 | 408.50 | 409.30 | 0.0M |
| 2022-06-01 | 412.00 | 416.50 | 410.00 | 416.50 | 0.0M |
| 2022-05-31 | 426.00 | 438.00 | 413.70 | 421.10 | 0.0M |
| 2022-05-30 | 434.00 | 444.85 | 399.00 | 435.20 | 0.1M |
| 2022-05-27 | 404.95 | 419.00 | 395.25 | 412.55 | 0.0M |
| 2022-05-26 | 375.05 | 387.00 | 375.05 | 387.00 | 0.0M |
| 2022-05-25 | 390.00 | 390.50 | 375.00 | 383.75 | 0.0M |
| 2022-05-24 | 378.00 | 388.00 | 365.00 | 388.00 | 0.0M |
| 2022-05-23 | 375.00 | 380.00 | 362.00 | 375.35 | 0.0M |
| 2022-05-20 | 365.00 | 365.85 | 355.00 | 365.60 | 0.0M |
| 2022-05-19 | 345.00 | 364.70 | 345.00 | 362.15 | 0.0M |
| 2022-05-18 | 344.70 | 355.00 | 343.00 | 352.10 | 0.0M |
| 2022-05-17 | 332.35 | 343.50 | 332.10 | 343.50 | 0.0M |
| 2022-05-16 | 348.70 | 348.70 | 331.20 | 334.85 | 0.0M |
| 2022-05-13 | 344.70 | 350.00 | 335.90 | 350.00 | 0.0M |
| 2022-05-12 | 349.15 | 349.15 | 326.00 | 342.50 | 0.0M |
| 2022-05-11 | 344.00 | 360.95 | 322.50 | 355.00 | 0.0M |
| 2022-05-10 | 363.15 | 363.15 | 339.30 | 351.20 | 0.0M |
| 2022-05-09 | 360.00 | 368.75 | 350.00 | 353.80 | 0.0M |
| 2022-05-06 | 365.00 | 378.00 | 350.00 | 354.75 | 0.0M |
| 2022-05-05 | 393.95 | 396.10 | 375.00 | 381.20 | 0.0M |
| 2022-05-04 | 413.00 | 416.30 | 375.00 | 379.15 | 0.0M |
| 2022-05-02 | 398.95 | 408.00 | 393.05 | 406.00 | 0.0M |
| 2022-04-29 | 387.00 | 415.85 | 381.00 | 392.95 | 0.0M |
| 2022-04-28 | 360.00 | 388.20 | 360.00 | 378.05 | 0.1M |
| 2022-04-27 | 345.00 | 352.95 | 345.00 | 352.95 | 0.0M |
| 2022-04-26 | 360.00 | 367.10 | 351.00 | 353.00 | 0.0M |
| 2022-04-25 | 355.60 | 367.70 | 346.55 | 355.90 | 0.0M |
| 2022-04-22 | 356.50 | 379.50 | 356.50 | 370.30 | 0.0M |
| 2022-04-21 | 359.00 | 377.15 | 352.50 | 366.75 | 0.0M |
| 2022-04-20 | 354.05 | 363.65 | 336.80 | 359.00 | 0.0M |
| 2022-04-19 | 367.05 | 367.05 | 336.50 | 345.00 | 0.0M |
| 2022-04-18 | 332.00 | 363.90 | 332.00 | 353.00 | 0.0M |
| 2022-04-13 | 355.45 | 384.50 | 348.95 | 363.70 | 0.0M |
| 2022-04-12 | 400.00 | 400.00 | 366.00 | 378.85 | 0.0M |
| 2022-04-11 | 389.00 | 409.50 | 371.90 | 405.20 | 0.0M |
| 2022-04-08 | 382.80 | 399.10 | 376.10 | 389.25 | 0.0M |
| 2022-04-07 | 340.15 | 382.00 | 340.15 | 380.00 | 0.0M |
| 2022-04-06 | 362.50 | 362.50 | 340.25 | 348.00 | 0.0M |
| 2022-04-05 | 335.00 | 360.95 | 333.55 | 355.00 | 0.0M |
| 2022-04-04 | 347.25 | 347.25 | 347.00 | 347.25 | 0.0M |
| 2022-04-01 | 329.85 | 330.75 | 329.85 | 330.75 | 0.0M |
| 2022-03-31 | 303.95 | 315.00 | 286.50 | 315.00 | 0.0M |
| 2022-03-30 | 311.00 | 317.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-29 | 302.00 | 312.00 | 298.50 | 308.20 | 0.0M |
| 2022-03-28 | 301.60 | 312.50 | 301.45 | 312.50 | 0.0M |
| 2022-03-25 | 324.00 | 340.15 | 317.30 | 317.30 | 0.0M |
| 2022-03-24 | 333.50 | 342.10 | 327.55 | 333.95 | 0.0M |
| 2022-03-23 | 349.85 | 349.85 | 338.45 | 344.75 | 0.0M |
| 2022-03-22 | 341.50 | 355.70 | 336.00 | 344.95 | 0.0M |
| 2022-03-21 | 331.50 | 350.00 | 331.50 | 347.85 | 0.0M |
| 2022-03-17 | 331.90 | 340.00 | 328.30 | 339.15 | 0.0M |
| 2022-03-16 | 335.00 | 348.00 | 325.50 | 331.90 | 0.0M |
| 2022-03-15 | 361.90 | 361.90 | 342.50 | 342.50 | 0.0M |
| 2022-03-14 | 355.00 | 360.50 | 345.00 | 360.50 | 0.0M |
| 2022-03-11 | 353.85 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2022-03-10 | 356.50 | 356.50 | 328.00 | 344.65 | 0.0M |
| 2022-03-09 | 340.00 | 351.00 | 340.00 | 341.00 | 0.0M |
| 2022-03-08 | 349.00 | 349.00 | 328.00 | 336.80 | 0.0M |
| 2022-03-07 | 345.00 | 364.90 | 344.85 | 344.85 | 0.0M |
| 2022-03-04 | 369.10 | 369.10 | 334.00 | 363.00 | 0.0M |
| 2022-03-03 | 336.00 | 351.55 | 336.00 | 351.55 | 0.0M |
| 2022-03-02 | 337.00 | 337.00 | 334.00 | 334.85 | 0.0M |
| 2022-02-28 | 328.95 | 329.00 | 313.15 | 328.00 | 0.0M |
| 2022-02-25 | 320.05 | 325.80 | 308.75 | 313.45 | 0.0M |
| 2022-02-24 | 340.00 | 340.00 | 325.00 | 325.00 | 0.0M |
| 2022-02-23 | 310.00 | 342.10 | 310.00 | 342.10 | 0.0M |
| 2022-02-22 | 325.85 | 336.95 | 325.85 | 325.85 | 0.0M |
| 2022-02-21 | 343.10 | 343.10 | 342.95 | 342.95 | 0.0M |
| 2022-02-18 | 370.00 | 389.25 | 361.00 | 361.00 | 0.0M |
| 2022-02-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-16 | 361.00 | 388.50 | 361.00 | 388.50 | 0.0M |
| 2022-02-15 | 355.50 | 370.00 | 355.50 | 370.00 | 0.0M |
| 2022-02-14 | 380.00 | 380.00 | 374.20 | 374.20 | 0.0M |
| 2022-02-11 | 424.95 | 424.95 | 391.50 | 393.85 | 0.0M |
| 2022-02-10 | 420.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-09 | 400.00 | 416.00 | 400.00 | 416.00 | 0.0M |
| 2022-02-08 | 398.90 | 398.90 | 382.00 | 397.00 | 0.0M |
| 2022-02-07 | 406.00 | 406.00 | 396.00 | 396.00 | 0.0M |
| 2022-02-04 | 390.00 | 404.50 | 390.00 | 402.00 | 0.0M |
| 2022-02-03 | 405.50 | 405.95 | 391.05 | 391.05 | 0.0M |
| 2022-02-02 | 408.00 | 408.00 | 391.20 | 398.00 | 0.0M |
| 2022-02-01 | 408.95 | 408.95 | 408.95 | 408.95 | 0.0M |
| 2022-01-31 | 415.95 | 415.95 | 395.70 | 405.50 | 0.0M |
| 2022-01-28 | 419.15 | 419.15 | 415.00 | 416.15 | 0.0M |
| 2022-01-27 | 415.00 | 429.95 | 410.00 | 429.00 | 0.0M |
| 2022-01-25 | 412.60 | 433.95 | 412.60 | 415.15 | 0.0M |
| 2022-01-24 | 434.15 | 450.00 | 434.15 | 434.15 | 0.0M |
| 2022-01-21 | 450.00 | 476.85 | 446.50 | 457.00 | 0.0M |
| 2022-01-20 | 475.00 | 475.00 | 453.50 | 470.00 | 0.0M |
| 2022-01-18 | 469.25 | 482.95 | 469.25 | 476.50 | 0.0M |
| 2022-01-17 | 468.90 | 484.00 | 468.90 | 483.00 | 0.0M |
| 2022-01-14 | 474.50 | 499.80 | 457.55 | 461.20 | 0.0M |
| 2022-01-13 | 485.00 | 487.95 | 471.10 | 478.20 | 0.0M |
| 2022-01-12 | 463.35 | 495.00 | 463.35 | 487.90 | 0.0M |
| 2022-01-11 | 475.00 | 487.00 | 462.00 | 483.90 | 0.0M |
| 2022-01-10 | 480.00 | 488.90 | 467.00 | 470.00 | 0.0M |
| 2022-01-07 | 465.40 | 465.65 | 447.10 | 465.65 | 0.0M |
| 2022-01-06 | 407.00 | 443.50 | 407.00 | 443.50 | 0.0M |
| 2022-01-05 | 382.50 | 422.40 | 382.50 | 422.40 | 0.0M |
| 2022-01-04 | 393.50 | 406.00 | 393.50 | 402.30 | 0.0M |
| 2022-01-03 | 409.00 | 409.00 | 393.05 | 404.90 | 0.0M |