InfoBeans Tech

IFOB
🏛️ india →
509.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 553.65 553.65 553.65 553.65 0.0K
09:20 553.60 553.60 549.05 550.75 0.3K
09:25 550.40 550.40 545.65 548.05 0.3K
09:30 548.00 548.00 548.00 548.00 0.0K
09:35 548.10 548.10 548.10 548.10 0.0K
09:40 546.60 547.15 546.60 547.15 0.1K
09:45 549.40 549.40 549.40 549.40 0.0K
09:50 547.90 547.90 547.90 547.90 0.0K
10:00 548.00 548.00 546.00 546.00 0.1K
10:05 545.00 545.00 544.80 544.80 0.0K
10:10 545.30 545.30 545.30 545.30 0.0K
10:15 545.00 545.00 545.00 545.00 0.0K
10:30 544.90 546.00 544.90 546.00 0.0K
10:35 546.30 546.30 546.30 546.30 0.0K
10:40 546.30 546.30 546.30 546.30 0.0K
11:00 545.80 545.80 545.80 545.80 0.0K
11:20 545.95 545.95 545.95 545.95 0.0K
11:25 546.00 546.00 546.00 546.00 0.0K
11:30 544.90 544.90 544.90 544.90 0.0K
11:35 544.65 544.65 544.65 544.65 0.0K
11:55 542.90 542.90 542.90 542.90 0.1K
12:20 544.45 544.45 544.45 544.45 0.1K
12:25 544.75 544.75 544.75 544.75 0.2K
12:45 542.90 542.90 542.90 542.90 0.1K
12:50 541.25 543.55 541.25 542.75 0.2K
13:00 546.20 546.20 545.00 545.00 0.0K
13:10 544.35 544.35 543.55 543.55 0.2K
13:15 542.35 542.35 542.35 542.35 0.0K
13:20 542.45 542.45 542.45 542.45 0.0K
13:35 543.55 543.55 543.55 543.55 0.0K
13:50 547.15 547.15 547.15 547.15 0.2K
13:55 540.00 540.00 535.45 538.55 0.4K
14:05 539.20 539.20 537.70 537.70 0.0K
14:15 539.10 539.10 539.10 539.10 0.1K
14:20 537.70 537.70 537.00 537.00 0.0K
14:25 538.90 538.90 538.90 538.90 0.0K
14:30 539.50 539.50 539.45 539.45 0.0K
15:00 538.65 538.65 538.65 538.65 0.0K
15:10 539.40 539.40 535.55 535.55 0.2K
15:15 539.40 539.40 539.40 539.40 0.0K
15:20 538.00 538.00 537.50 537.50 0.0K
15:25 537.50 539.00 534.55 537.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available