Integrated Hitech

INTE
🏛️ india →
2.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.51 10.55 10.51 10.55 0.0M
2023-12-28 10.06 10.06 9.78 10.05 0.1M
2023-12-27 9.59 9.59 9.59 9.59 0.0M
2023-12-26 9.14 9.14 9.14 9.14 0.0M
2023-12-22 8.71 8.71 8.71 8.71 0.0M
2023-12-21 8.30 8.30 8.30 8.30 0.0M
2023-12-20 7.91 7.91 7.91 7.91 0.0M
2023-12-19 7.54 7.54 7.54 7.54 0.0M
2023-12-18 6.85 7.19 6.85 7.19 0.1M