Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.50 23.00 21.50 22.45 274.3K
09:20 22.45 22.45 21.63 22.01 302.6K
09:25 22.25 22.25 21.60 21.65 90.1K
09:30 21.60 21.60 21.05 21.10 90.5K
09:35 21.29 21.40 21.12 21.30 28.3K
09:40 21.39 21.39 21.15 21.29 5.4K
09:45 21.16 21.79 21.15 21.50 83.5K
09:50 21.47 21.50 21.22 21.22 53.1K
09:55 21.25 21.39 21.21 21.25 13.6K
10:00 21.35 21.35 21.25 21.34 7.1K
10:05 21.34 21.34 21.16 21.16 7.6K
10:10 21.16 21.25 21.16 21.25 1.4K
10:15 21.22 21.22 21.00 21.00 57.1K
10:20 21.00 21.10 21.00 21.06 10.4K
10:25 21.08 21.15 21.00 21.14 3.8K
10:30 21.14 21.80 21.14 21.45 138.8K
10:35 21.50 21.50 21.32 21.32 19.9K
10:40 21.47 21.48 21.32 21.35 10.0K
10:45 21.35 21.35 21.31 21.35 23.0K
10:50 21.35 21.35 21.29 21.30 14.6K
10:55 21.29 21.29 21.28 21.29 11.1K
11:00 21.29 21.29 21.28 21.29 0.7K
11:05 21.29 21.29 21.26 21.29 26.2K
11:10 21.29 21.29 21.25 21.26 3.9K
11:15 21.26 21.29 21.25 21.25 9.4K
11:20 21.24 21.28 21.18 21.28 44.8K
11:25 21.29 21.29 21.29 21.29 0.2K
11:30 21.28 21.28 21.28 21.28 0.0K
11:35 21.28 21.28 21.18 21.27 8.4K
11:40 21.27 21.30 21.19 21.29 26.6K
11:45 21.29 21.30 21.29 21.29 19.7K
11:50 21.29 21.48 21.29 21.48 6.7K
11:55 21.25 21.47 21.19 21.37 18.3K
12:00 21.25 21.40 21.20 21.21 6.1K
12:05 21.43 21.43 21.23 21.40 0.0K
12:10 21.40 21.40 21.23 21.35 0.6K
12:15 21.35 21.35 21.21 21.22 8.3K
12:20 21.20 21.34 21.20 21.20 10.6K
12:25 21.20 21.20 21.20 21.20 2.4K
12:30 21.19 21.19 21.15 21.19 48.2K
12:35 21.20 21.43 21.19 21.43 11.6K
12:40 21.33 21.40 21.21 21.21 2.9K
12:45 21.20 21.43 21.20 21.43 10.9K
12:50 21.30 21.30 21.18 21.30 0.4K
12:55 21.30 21.30 21.30 21.30 0.2K
13:00 21.30 21.40 21.30 21.31 10.4K
13:05 21.30 21.30 21.20 21.25 19.6K
13:10 21.38 21.38 21.22 21.37 0.8K
13:15 21.30 21.36 21.30 21.36 14.0K
13:20 21.36 21.37 21.36 21.36 0.6K
13:25 21.37 21.49 21.20 21.48 154.0K
13:30 21.48 21.49 21.40 21.48 28.0K
13:35 21.48 21.49 21.48 21.49 0.6K
13:40 21.33 21.90 21.33 21.86 118.1K
13:45 21.75 21.89 21.75 21.80 32.7K
13:50 21.85 21.88 21.80 21.88 7.4K
13:55 21.80 21.89 21.80 21.89 7.9K
14:00 21.85 21.90 21.80 21.90 25.2K
14:05 21.90 21.95 21.81 21.90 166.1K
14:10 21.95 21.95 21.80 21.90 15.8K
14:15 21.86 21.86 21.75 21.75 17.7K
14:20 21.75 21.86 21.75 21.79 9.8K
14:25 21.80 21.85 21.75 21.75 5.2K
14:30 21.75 21.75 21.61 21.61 6.5K
14:35 21.61 21.86 21.61 21.86 7.5K
14:40 21.66 21.80 21.66 21.67 0.9K
14:45 21.79 21.80 21.70 21.80 1.0K
14:50 21.80 21.80 21.68 21.72 1.5K
14:55 21.73 21.74 21.61 21.64 23.6K
15:00 21.64 21.65 21.30 21.30 27.4K
15:05 21.30 21.40 21.00 21.02 41.0K
15:10 21.00 21.48 21.00 21.37 43.7K
15:15 21.29 21.29 21.10 21.26 3.4K
15:20 21.30 21.30 21.23 21.25 14.0K
15:25 21.30 21.49 21.23 21.23 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available