Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.90 21.40 20.90 21.39 160.5K
09:20 21.39 21.98 21.39 21.98 102.2K
09:25 21.93 22.00 21.80 21.80 85.2K
09:30 21.95 21.95 21.80 21.85 51.0K
09:35 21.85 21.88 21.81 21.84 20.5K
09:40 21.84 21.84 21.60 21.65 29.4K
09:45 21.67 21.87 21.67 21.80 19.6K
09:50 21.80 21.93 21.63 21.91 55.6K
09:55 21.89 22.00 21.71 21.99 109.2K
10:00 21.99 22.00 21.90 21.90 24.8K
10:05 21.90 21.90 21.80 21.81 19.2K
10:10 21.88 21.88 21.81 21.88 11.2K
10:15 21.80 21.88 21.71 21.82 25.4K
10:20 21.81 21.81 21.68 21.71 22.5K
10:25 21.70 21.71 21.67 21.70 16.7K
10:30 21.70 21.71 21.60 21.69 32.8K
10:35 21.68 21.70 21.57 21.57 28.5K
10:40 21.56 21.69 21.52 21.67 19.2K
10:45 21.66 21.68 21.55 21.68 8.3K
10:50 21.68 21.68 21.56 21.60 4.4K
10:55 21.68 21.68 21.60 21.68 4.2K
11:00 21.68 21.71 21.67 21.67 34.0K
11:05 21.67 21.71 21.67 21.71 2.1K
11:10 21.71 21.72 21.71 21.71 5.8K
11:15 21.72 21.74 21.72 21.74 7.9K
11:20 21.74 21.87 21.74 21.85 5.7K
11:25 21.87 21.88 21.76 21.87 11.3K
11:30 21.77 21.87 21.77 21.85 3.8K
11:35 21.78 21.87 21.78 21.87 5.7K
11:40 21.86 21.87 21.85 21.85 6.3K
11:45 21.78 21.85 21.78 21.83 1.9K
11:50 21.83 21.85 21.80 21.85 2.3K
11:55 21.85 21.88 21.83 21.88 6.8K
12:00 21.88 21.88 21.83 21.88 5.9K
12:05 21.85 21.88 21.83 21.85 3.5K
12:10 21.83 21.85 21.83 21.85 1.6K
12:15 21.85 21.85 21.84 21.85 0.8K
12:20 21.85 21.85 21.83 21.83 3.4K
12:25 21.80 21.90 21.80 21.85 11.9K
12:30 21.90 21.90 21.85 21.85 9.4K
12:35 21.90 21.90 21.85 21.87 4.1K
12:40 21.87 21.87 21.85 21.87 3.1K
12:45 21.85 22.00 21.85 21.87 40.9K
12:50 21.96 21.96 21.90 21.95 1.4K
12:55 21.95 21.95 21.95 21.95 1.7K
13:00 21.98 22.00 21.92 22.00 11.3K
13:05 22.00 22.00 21.97 22.00 3.5K
13:10 22.00 22.24 21.95 22.24 40.9K
13:15 22.24 22.38 22.12 22.33 60.7K
13:20 22.35 22.47 22.35 22.47 17.9K
13:25 22.47 22.95 22.20 22.77 116.0K
13:30 22.75 22.75 22.30 22.40 33.3K
13:35 22.40 22.66 22.33 22.62 26.9K
13:40 22.62 22.80 22.61 22.73 51.6K
13:45 22.75 22.90 22.75 22.85 39.8K
13:50 22.85 23.35 22.85 23.35 182.7K
13:55 23.40 23.60 23.29 23.50 140.9K
14:00 23.49 23.49 23.16 23.24 48.1K
14:05 23.16 23.24 23.03 23.21 30.4K
14:10 23.10 23.39 23.10 23.39 35.4K
14:15 23.22 23.50 23.11 23.19 56.6K
14:20 23.21 23.45 23.18 23.22 15.7K
14:25 23.33 23.50 23.23 23.40 24.2K
14:30 23.40 23.48 23.31 23.47 36.6K
14:35 23.35 23.99 23.32 23.97 164.1K
14:40 23.96 23.96 23.57 23.61 41.9K
14:45 23.74 23.75 23.60 23.68 21.5K
14:50 23.68 23.69 23.42 23.50 28.1K
14:55 23.55 23.57 23.48 23.50 35.9K
15:00 23.50 23.50 23.35 23.45 32.9K
15:05 23.50 23.68 23.50 23.65 19.3K
15:10 23.65 23.68 23.55 23.61 27.2K
15:15 23.65 23.77 23.55 23.74 43.7K
15:20 23.74 23.75 23.53 23.74 94.4K
15:25 23.74 23.80 23.58 23.66 146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available