Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.99 24.14 23.00 23.70 162.2K
09:20 23.20 23.65 23.02 23.29 31.2K
09:25 23.29 23.40 23.20 23.27 25.9K
09:30 23.27 23.47 23.23 23.35 27.8K
09:35 23.50 23.59 23.36 23.58 31.7K
09:40 23.50 23.98 23.50 23.98 68.3K
09:45 23.98 24.39 23.98 24.10 117.0K
09:50 24.11 24.30 24.10 24.11 19.4K
09:55 24.11 24.19 24.10 24.10 13.9K
10:00 24.18 24.20 24.00 24.19 30.3K
10:05 24.06 24.19 24.06 24.16 7.8K
10:10 24.16 24.18 24.02 24.10 25.2K
10:15 24.02 24.15 24.01 24.15 40.7K
10:20 24.13 24.14 24.05 24.05 53.2K
10:25 24.06 24.10 24.05 24.05 9.0K
10:30 24.10 24.10 23.72 23.94 54.1K
10:35 23.90 24.40 23.90 24.40 91.8K
10:40 24.40 24.80 24.20 24.77 175.7K
10:45 24.77 24.77 24.30 24.60 121.4K
10:50 24.60 24.69 24.41 24.41 318.0K
10:55 24.43 24.75 24.40 24.50 159.3K
11:00 24.42 24.60 24.42 24.50 67.2K
11:05 24.50 24.50 24.30 24.39 168.5K
11:10 24.40 24.40 24.31 24.40 17.3K
11:15 24.31 24.40 24.30 24.39 13.0K
11:20 24.39 24.40 24.31 24.40 26.1K
11:25 24.49 24.60 24.48 24.60 10.5K
11:30 24.60 24.60 24.40 24.45 76.5K
11:35 24.45 24.59 24.40 24.41 22.1K
11:40 24.42 24.70 24.42 24.65 22.6K
11:45 24.51 24.80 24.51 24.77 62.1K
11:50 24.59 24.77 24.57 24.59 6.8K
11:55 24.58 24.80 24.58 24.70 15.2K
12:00 24.80 24.80 24.58 24.70 7.2K
12:05 24.58 24.77 24.58 24.72 5.1K
12:10 24.61 24.74 24.61 24.65 8.2K
12:15 24.75 24.75 24.62 24.65 10.6K
12:20 24.75 24.75 24.65 24.74 4.3K
12:25 24.74 24.74 24.65 24.73 8.0K
12:30 24.73 24.73 24.64 24.64 15.4K
12:35 24.60 24.70 24.57 24.64 4.8K
12:40 24.70 24.73 24.64 24.70 5.6K
12:45 24.72 24.72 24.57 24.60 6.4K
12:50 24.61 24.70 24.41 24.42 41.9K
12:55 24.68 24.68 24.43 24.68 11.6K
13:00 24.68 24.70 24.67 24.67 27.0K
13:05 24.70 24.70 24.43 24.50 12.8K
13:10 24.65 24.65 24.42 24.50 2.7K
13:15 24.50 24.50 24.44 24.50 1.6K
13:20 24.50 24.72 24.50 24.59 33.8K
13:25 24.51 24.69 24.40 24.40 25.7K
13:30 24.60 24.60 24.43 24.59 1.7K
13:35 24.57 24.57 24.43 24.54 22.8K
13:40 24.40 24.55 24.40 24.55 21.9K
13:45 24.40 24.65 24.40 24.65 10.0K
13:50 24.65 24.65 24.50 24.50 2.8K
13:55 24.62 24.62 24.45 24.61 8.5K
14:00 24.61 24.61 24.45 24.59 5.9K
14:05 24.59 24.67 24.50 24.66 12.3K
14:10 24.59 24.66 24.51 24.60 5.0K
14:15 24.64 24.64 24.51 24.52 3.4K
14:20 24.64 24.64 24.52 24.59 2.7K
14:25 24.54 24.60 24.51 24.59 10.1K
14:30 24.58 24.63 24.51 24.62 5.5K
14:35 24.50 24.63 24.49 24.49 12.6K
14:40 24.49 24.70 24.45 24.60 35.1K
14:45 24.69 24.79 24.60 24.79 21.9K
14:50 24.80 24.80 24.45 24.48 67.4K
14:55 24.48 24.49 24.45 24.45 3.7K
15:00 24.45 24.60 24.45 24.50 16.4K
15:05 24.60 24.60 24.45 24.50 26.7K
15:10 24.50 24.76 24.45 24.72 28.5K
15:15 24.72 24.76 24.45 24.50 31.0K
15:20 24.69 24.70 24.50 24.50 28.4K
15:25 24.50 24.67 24.42 24.53 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available