27.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.94 | 25.60 | 24.80 | 25.59 | 196.7K |
| 09:20 | 25.59 | 25.60 | 25.01 | 25.45 | 77.7K |
| 09:25 | 25.45 | 25.45 | 25.23 | 25.35 | 80.5K |
| 09:30 | 25.35 | 25.58 | 25.26 | 25.56 | 152.4K |
| 09:35 | 25.56 | 25.56 | 25.30 | 25.30 | 70.0K |
| 09:40 | 25.49 | 25.97 | 25.33 | 25.87 | 125.5K |
| 09:45 | 25.86 | 25.90 | 25.65 | 25.87 | 44.2K |
| 09:50 | 25.76 | 25.96 | 25.76 | 25.90 | 36.7K |
| 09:55 | 25.90 | 25.97 | 25.76 | 25.92 | 59.2K |
| 10:00 | 25.85 | 25.94 | 25.85 | 25.89 | 27.1K |
| 10:05 | 25.89 | 25.90 | 25.85 | 25.85 | 17.0K |
| 10:10 | 25.85 | 25.85 | 25.50 | 25.67 | 100.9K |
| 10:15 | 25.60 | 25.70 | 25.60 | 25.67 | 7.9K |
| 10:20 | 25.68 | 25.74 | 25.60 | 25.74 | 22.9K |
| 10:25 | 25.74 | 25.75 | 25.67 | 25.75 | 13.0K |
| 10:30 | 25.84 | 25.87 | 25.69 | 25.84 | 61.5K |
| 10:35 | 25.80 | 25.80 | 25.70 | 25.71 | 3.2K |
| 10:40 | 25.71 | 25.77 | 25.67 | 25.70 | 17.0K |
| 10:45 | 25.70 | 25.77 | 25.70 | 25.77 | 7.2K |
| 10:50 | 25.77 | 25.82 | 25.75 | 25.81 | 38.7K |
| 10:55 | 25.81 | 25.95 | 25.80 | 25.81 | 62.9K |
| 11:00 | 25.81 | 25.96 | 25.75 | 25.88 | 42.8K |
| 11:05 | 25.88 | 25.90 | 25.81 | 25.81 | 12.4K |
| 11:10 | 25.75 | 25.97 | 25.75 | 25.89 | 53.6K |
| 11:15 | 25.90 | 25.95 | 25.81 | 25.93 | 57.2K |
| 11:20 | 25.82 | 25.95 | 25.82 | 25.83 | 17.5K |
| 11:25 | 25.94 | 25.95 | 25.84 | 25.94 | 29.0K |
| 11:30 | 25.93 | 25.94 | 25.85 | 25.85 | 4.0K |
| 11:35 | 25.90 | 25.93 | 25.84 | 25.92 | 9.6K |
| 11:40 | 25.92 | 25.95 | 25.83 | 25.95 | 43.5K |
| 11:45 | 25.95 | 25.95 | 25.83 | 25.83 | 19.0K |
| 11:50 | 25.89 | 25.89 | 25.83 | 25.83 | 7.5K |
| 11:55 | 25.89 | 25.90 | 25.83 | 25.90 | 8.4K |
| 12:00 | 25.90 | 25.90 | 25.88 | 25.90 | 8.9K |
| 12:05 | 25.88 | 25.93 | 25.86 | 25.93 | 14.1K |
| 12:10 | 25.93 | 25.93 | 25.86 | 25.90 | 6.0K |
| 12:15 | 25.90 | 26.20 | 25.88 | 26.00 | 145.2K |
| 12:20 | 26.09 | 26.13 | 26.00 | 26.10 | 20.4K |
| 12:25 | 26.10 | 26.40 | 26.10 | 26.40 | 66.3K |
| 12:30 | 26.40 | 26.40 | 26.00 | 26.33 | 34.8K |
| 12:35 | 26.30 | 26.30 | 26.11 | 26.28 | 12.1K |
| 12:40 | 26.28 | 26.30 | 26.11 | 26.30 | 11.3K |
| 12:45 | 26.30 | 26.45 | 26.20 | 26.45 | 17.5K |
| 12:50 | 26.45 | 26.45 | 26.43 | 26.45 | 14.6K |
| 12:55 | 26.44 | 26.45 | 26.30 | 26.43 | 17.1K |
| 13:00 | 26.43 | 26.44 | 26.31 | 26.40 | 8.7K |
| 13:05 | 26.40 | 26.40 | 26.30 | 26.40 | 11.3K |
| 13:10 | 26.40 | 26.40 | 26.35 | 26.40 | 5.4K |
| 13:15 | 26.40 | 26.40 | 26.35 | 26.40 | 16.8K |
| 13:20 | 26.40 | 26.44 | 26.35 | 26.44 | 14.3K |
| 13:25 | 26.45 | 26.45 | 26.40 | 26.40 | 9.3K |
| 13:30 | 26.42 | 26.47 | 26.40 | 26.47 | 10.4K |
| 13:35 | 26.46 | 26.47 | 26.40 | 26.40 | 9.5K |
| 13:40 | 26.48 | 26.48 | 26.40 | 26.48 | 14.8K |
| 13:45 | 26.50 | 26.58 | 26.30 | 26.57 | 51.3K |
| 13:50 | 26.57 | 26.57 | 26.30 | 26.48 | 18.6K |
| 13:55 | 26.48 | 26.48 | 26.31 | 26.46 | 2.5K |
| 14:00 | 26.45 | 26.45 | 26.32 | 26.40 | 6.9K |
| 14:05 | 26.40 | 26.45 | 26.30 | 26.31 | 17.8K |
| 14:10 | 26.31 | 26.57 | 26.31 | 26.40 | 16.8K |
| 14:15 | 26.40 | 26.49 | 26.40 | 26.49 | 24.8K |
| 14:20 | 26.49 | 26.49 | 26.44 | 26.44 | 5.4K |
| 14:25 | 26.45 | 26.46 | 26.11 | 26.20 | 59.3K |
| 14:30 | 26.20 | 26.30 | 26.11 | 26.11 | 21.8K |
| 14:35 | 26.11 | 26.15 | 26.02 | 26.02 | 38.1K |
| 14:40 | 26.13 | 26.13 | 26.00 | 26.01 | 31.3K |
| 14:45 | 26.01 | 26.15 | 25.80 | 25.98 | 63.8K |
| 14:50 | 25.97 | 26.00 | 25.95 | 25.98 | 10.3K |
| 14:55 | 25.99 | 26.00 | 25.80 | 25.80 | 210.3K |
| 15:00 | 25.96 | 25.99 | 25.81 | 25.90 | 11.7K |
| 15:05 | 25.80 | 25.99 | 25.50 | 25.75 | 234.5K |
| 15:10 | 25.75 | 25.75 | 25.33 | 25.50 | 54.7K |
| 15:15 | 25.40 | 25.50 | 25.00 | 25.39 | 76.8K |
| 15:20 | 25.32 | 25.39 | 25.10 | 25.20 | 72.7K |
| 15:25 | 25.23 | 25.60 | 25.21 | 25.50 | 140.4K |