Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.80 28.80 28.00 28.00 98.5K
09:20 28.00 28.80 27.60 28.80 111.6K
09:25 27.70 28.99 27.70 27.86 44.6K
09:30 27.86 28.80 27.65 28.60 106.8K
09:35 27.66 28.59 27.66 28.48 15.1K
09:40 27.82 28.47 27.82 28.45 23.4K
09:45 28.45 28.45 28.01 28.44 8.2K
09:50 28.40 28.44 28.01 28.10 7.9K
09:55 28.39 28.50 28.01 28.50 16.4K
10:00 28.50 28.50 28.02 28.45 12.2K
10:05 28.44 28.80 28.44 28.71 31.6K
10:10 28.44 28.71 28.41 28.44 2.3K
10:15 28.44 29.40 28.25 29.20 66.2K
10:20 29.20 29.20 28.80 29.15 11.0K
10:25 29.15 29.15 28.75 28.75 12.5K
10:30 28.70 29.00 28.51 28.93 29.4K
10:35 28.86 29.00 28.50 28.50 11.1K
10:40 28.50 29.00 28.50 29.00 1.3K
10:45 29.00 29.00 28.50 28.95 2.9K
10:50 28.95 28.95 28.50 28.50 3.0K
10:55 28.51 28.51 28.25 28.51 11.3K
11:00 28.51 28.95 28.39 28.94 2.3K
11:05 28.90 28.90 28.45 28.50 3.1K
11:10 28.89 28.89 28.50 28.50 2.2K
11:15 28.50 28.79 28.50 28.79 7.2K
11:20 28.50 28.79 28.50 28.79 2.0K
11:25 28.51 28.79 28.51 28.51 2.2K
11:30 28.65 28.65 28.51 28.65 0.5K
11:35 28.65 28.79 28.51 28.79 4.7K
11:40 28.51 28.79 28.50 28.77 17.8K
11:45 28.50 28.79 28.50 28.51 6.6K
11:50 28.51 28.79 28.50 28.50 3.0K
11:55 28.50 28.55 28.50 28.51 3.2K
12:00 28.50 28.64 28.39 28.39 10.8K
12:05 28.30 28.35 28.05 28.19 5.6K
12:10 28.05 28.50 28.02 28.36 3.7K
12:15 28.60 28.70 28.04 28.70 3.2K
12:20 28.20 28.69 28.07 28.68 1.6K
12:25 28.68 28.69 28.07 28.63 9.9K
12:30 28.63 28.63 28.08 28.58 0.5K
12:35 28.58 28.58 28.09 28.58 0.1K
12:40 28.58 28.58 28.11 28.58 0.9K
12:45 28.58 28.58 28.30 28.30 1.3K
12:50 28.30 28.30 28.14 28.16 3.4K
12:55 28.17 28.58 28.17 28.17 5.1K
13:00 28.50 28.50 28.17 28.49 1.4K
13:05 28.50 28.50 28.17 28.17 2.1K
13:10 28.46 28.49 28.17 28.49 2.2K
13:15 28.46 28.48 28.12 28.12 9.4K
13:20 28.48 28.48 28.12 28.12 3.6K
13:25 28.48 28.49 28.12 28.12 3.2K
13:30 28.49 28.49 28.15 28.34 0.2K
13:35 28.25 28.25 28.15 28.16 1.0K
13:40 28.16 28.16 28.15 28.16 5.2K
13:45 28.16 28.25 28.16 28.20 4.0K
13:50 28.20 28.20 28.16 28.20 2.6K
13:55 28.20 28.20 28.16 28.16 3.7K
14:00 28.16 28.33 28.16 28.33 9.8K
14:05 28.33 28.33 28.19 28.20 9.1K
14:10 28.20 28.20 28.11 28.11 14.4K
14:15 28.19 28.19 28.10 28.10 8.2K
14:20 28.10 28.20 28.02 28.20 29.8K
14:25 28.20 28.50 28.01 28.49 22.1K
14:30 28.49 28.49 28.10 28.45 1.5K
14:35 28.45 28.45 28.01 28.40 2.7K
14:40 28.40 28.40 28.00 28.00 34.2K
14:45 27.99 28.00 27.82 28.00 8.2K
14:50 28.00 28.00 27.90 27.90 5.6K
14:55 27.95 27.95 27.70 27.80 25.3K
15:00 27.79 27.79 27.54 27.54 81.5K
15:05 27.54 27.55 27.54 27.54 24.2K
15:10 27.54 27.54 27.54 27.54 15.9K
15:15 27.54 27.90 27.54 27.79 19.5K
15:20 27.85 28.50 27.79 28.35 27.6K
15:25 28.35 28.50 27.89 27.89 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available