Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.20 78.26 77.89 77.89 0.0K
10:05 77.51 77.81 77.45 77.81 0.2K
10:10 77.84 77.84 77.31 77.31 0.1K
10:15 77.31 77.31 77.17 77.17 0.1K
10:20 77.06 77.26 77.06 77.26 0.0K
10:25 77.06 77.06 76.98 76.98 0.2K
10:30 76.98 77.06 76.98 77.06 0.0K
10:35 77.00 77.16 77.00 77.00 0.1K
10:40 77.22 77.28 77.22 77.28 0.0K
10:45 77.00 77.19 76.99 77.19 0.2K
10:50 77.01 77.19 77.01 77.19 0.0K
10:55 77.19 77.19 77.19 77.19 0.0K
11:00 77.00 77.00 77.00 77.00 0.2K
11:05 77.00 77.00 76.99 76.99 0.1K
11:10 77.00 77.16 76.99 77.16 0.2K
11:15 76.99 76.99 76.99 76.99 0.1K
11:20 76.97 76.97 76.97 76.97 0.0K
11:25 76.97 76.97 76.97 76.97 0.0K
11:30 77.10 77.10 77.09 77.09 0.2K
11:35 77.00 77.00 76.98 76.99 0.4K
11:40 76.97 76.97 76.97 76.97 0.0K
11:45 77.10 77.10 76.96 76.96 0.1K
11:50 76.96 76.96 76.96 76.96 0.0K
11:55 76.96 76.96 76.96 76.96 0.1K
12:00 76.96 76.96 76.96 76.96 0.0K
12:05 77.00 77.00 76.96 77.00 0.1K
12:10 77.00 77.00 76.94 77.00 0.0K
12:15 77.09 77.10 76.95 76.95 0.0K
12:20 76.91 76.91 76.91 76.91 0.1K
12:25 76.91 77.19 76.91 77.19 0.0K
12:30 77.19 77.19 76.91 77.18 0.0K
12:35 77.19 77.19 77.18 77.19 0.0K
12:40 77.19 77.19 77.18 77.18 0.0K
12:45 76.90 76.90 76.81 76.81 0.1K
12:50 77.05 77.05 76.87 76.87 0.0K
12:55 76.87 76.87 76.82 76.82 0.1K
13:00 76.82 76.82 76.82 76.82 0.0K
13:05 76.81 76.81 76.81 76.81 0.0K
13:10 76.81 76.81 76.81 76.81 0.0K
13:15 76.81 76.81 76.81 76.81 0.0K
13:20 76.81 76.88 76.81 76.88 0.1K
13:25 77.00 77.00 77.00 77.00 0.1K
13:30 77.00 77.00 77.00 77.00 0.0K
13:35 77.00 77.00 76.88 76.88 0.4K
13:40 76.88 76.88 76.88 76.88 0.0K
13:45 76.88 76.88 76.81 76.88 0.5K
13:50 76.81 76.88 76.80 76.80 0.2K
13:55 76.80 76.81 76.80 76.81 0.2K
14:00 76.81 76.81 76.80 76.80 0.0K
14:05 76.81 76.88 76.80 76.88 0.1K
14:10 76.99 77.00 76.80 77.00 0.1K
14:15 77.00 77.00 76.79 77.00 0.1K
14:20 77.00 77.00 76.77 77.00 0.1K
14:25 76.82 77.00 76.82 76.97 0.2K
14:30 77.20 77.20 77.20 77.20 0.0K
14:35 77.06 77.06 77.06 77.06 0.0K
14:40 76.76 77.00 76.76 76.85 0.1K
14:45 76.82 76.93 76.82 76.93 0.1K
14:55 77.00 77.00 77.00 77.00 0.0K
15:00 76.90 76.90 76.90 76.90 0.1K
15:05 76.89 77.00 76.89 77.00 0.2K
15:10 77.00 77.20 77.00 77.20 0.1K
15:15 77.20 77.20 77.20 77.20 0.1K
15:20 77.20 77.20 77.20 77.20 0.2K
15:25 77.20 77.20 77.20 77.20 0.1K
15:30 77.20 77.30 77.20 77.30 0.1K
15:35 77.30 77.30 77.30 77.30 0.1K
15:40 77.31 77.31 77.31 77.31 0.0K
15:50 77.31 77.31 77.31 77.31 0.1K
15:55 77.31 77.31 77.31 77.31 0.1K
16:00 77.31 77.31 77.30 77.30 0.1K
16:05 77.30 77.31 77.30 77.31 0.1K
16:10 77.31 77.31 77.23 77.31 0.1K
16:15 77.31 77.31 77.31 77.31 0.1K
16:20 77.31 77.31 77.13 77.14 0.1K
16:25 77.31 77.31 77.15 77.28 0.1K
16:30 77.17 77.17 77.10 77.10 0.1K
16:35 77.10 77.10 76.87 76.87 0.1K
16:40 76.88 76.88 76.88 76.88 0.0K
16:50 77.07 77.07 77.07 77.07 0.0K
16:55 77.07 77.07 77.07 77.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available