Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.60 76.60 76.60 76.60 0.0K
10:05 76.65 76.78 76.60 76.78 0.0K
10:10 76.80 76.80 76.77 76.77 0.0K
10:15 76.61 76.76 76.61 76.76 0.0K
10:20 76.77 76.77 76.77 76.77 0.0K
10:25 76.77 76.77 76.77 76.77 0.0K
10:30 76.75 76.77 76.61 76.77 0.1K
10:35 76.77 76.77 76.77 76.77 0.0K
10:40 76.77 76.77 76.77 76.77 0.0K
10:45 76.77 76.77 76.77 76.77 0.0K
10:50 76.77 76.77 76.77 76.77 0.0K
10:55 76.77 76.77 76.77 76.77 0.1K
11:00 76.77 76.77 76.77 76.77 0.0K
11:05 76.77 76.77 76.77 76.77 0.0K
11:10 76.77 76.77 76.77 76.77 0.0K
11:15 76.77 76.77 76.77 76.77 0.0K
11:20 76.77 76.80 76.77 76.80 0.0K
11:25 76.80 76.97 76.80 76.97 0.2K
11:30 76.81 76.96 76.81 76.81 0.0K
11:35 76.96 76.98 76.96 76.98 0.0K
11:40 76.98 77.16 76.98 77.16 0.1K
11:45 77.16 77.16 77.16 77.16 0.0K
11:50 77.16 77.16 77.16 77.16 0.0K
11:55 77.16 77.16 77.16 77.16 0.0K
12:00 77.16 77.16 77.16 77.16 0.0K
12:05 77.16 77.35 77.16 77.35 0.1K
12:10 77.36 77.37 77.36 77.37 0.0K
12:15 77.27 77.39 77.27 77.39 0.2K
12:20 77.39 77.41 77.28 77.40 0.0K
12:25 77.41 77.41 77.30 77.41 0.0K
12:30 77.28 77.41 77.28 77.41 0.0K
12:35 77.29 77.41 77.28 77.41 0.0K
12:40 77.41 77.41 77.28 77.41 0.0K
12:45 77.28 77.41 77.28 77.41 0.0K
12:50 77.41 77.41 77.28 77.40 0.0K
12:55 77.41 77.41 77.28 77.41 0.0K
13:00 77.41 77.41 77.40 77.40 0.0K
13:05 77.41 77.41 77.28 77.30 0.0K
13:10 77.30 77.30 77.28 77.30 0.0K
13:15 77.28 77.41 77.28 77.41 0.0K
13:20 77.35 77.35 77.30 77.35 0.0K
13:25 77.41 77.41 77.35 77.40 0.0K
13:30 77.35 77.40 77.35 77.40 0.0K
13:35 77.29 77.40 77.29 77.40 0.0K
13:40 77.40 77.40 77.29 77.39 0.0K
13:45 77.29 77.40 77.28 77.40 0.0K
13:50 77.40 77.40 77.28 77.28 0.2K
13:55 77.28 77.28 77.27 77.28 0.0K
14:00 77.22 77.39 77.22 77.28 0.3K
14:05 77.39 77.39 77.26 77.38 0.0K
14:10 77.38 77.39 77.34 77.39 0.0K
14:15 77.27 77.39 77.26 77.38 0.0K
14:20 77.37 77.38 77.26 77.38 0.0K
14:25 77.28 77.38 77.22 77.38 0.0K
14:30 77.33 77.38 77.33 77.38 0.0K
14:35 77.38 77.38 77.23 77.23 0.0K
14:40 77.37 77.38 77.37 77.38 0.0K
14:45 77.27 77.38 77.27 77.38 0.1K
14:50 77.37 77.61 77.26 77.61 0.2K
14:55 77.61 77.61 77.50 77.59 0.0K
15:00 77.50 77.57 77.37 77.51 0.0K
15:05 77.51 77.61 77.51 77.61 0.0K
15:10 77.62 77.62 77.51 77.62 0.0K
15:15 77.51 77.62 77.47 77.61 0.0K
15:20 77.61 77.62 77.48 77.60 0.0K
15:25 77.61 77.61 77.40 77.40 0.0K
15:30 77.40 77.43 77.40 77.43 0.0K
15:35 77.43 77.43 77.41 77.41 0.0K
15:40 77.43 77.43 77.41 77.43 0.0K
15:45 77.11 77.20 77.07 77.07 0.2K
15:50 77.07 77.07 77.07 77.07 0.0K
15:55 77.07 77.07 77.07 77.07 0.0K
16:00 77.07 77.07 77.00 77.00 0.1K
16:05 77.07 77.07 77.00 77.07 0.0K
16:10 77.07 77.07 77.00 77.07 0.0K
16:15 76.90 76.90 76.90 76.90 0.2K
16:20 77.01 77.07 77.01 77.07 0.0K
16:25 77.07 77.09 77.07 77.09 0.1K
16:30 77.01 77.01 77.01 77.01 0.1K
16:40 77.11 77.11 77.11 77.11 0.0K
16:45 77.11 77.11 77.01 77.11 0.0K
16:50 77.14 77.14 77.14 77.14 0.0K
16:55 77.01 77.01 77.01 77.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available