Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 79.09 78.50 79.09 0.3K
10:05 78.27 78.99 78.27 78.99 0.1K
10:10 78.27 78.28 78.27 78.28 0.0K
10:15 78.28 78.38 78.28 78.38 0.0K
10:20 78.39 78.39 78.39 78.39 0.0K
10:35 78.86 78.86 78.86 78.86 0.0K
10:40 78.86 78.86 78.86 78.86 0.0K
10:45 78.89 78.89 78.89 78.89 0.0K
10:50 79.00 79.00 79.00 79.00 0.1K
11:00 79.09 79.09 79.09 79.09 0.0K
11:05 79.10 79.10 78.91 78.91 0.0K
11:10 78.94 78.94 78.94 78.94 0.0K
11:25 78.94 78.94 78.93 78.93 0.0K
11:35 78.90 78.90 78.87 78.87 0.3K
11:45 78.90 78.90 78.90 78.90 0.0K
11:50 78.86 78.86 78.86 78.86 0.0K
12:00 78.90 78.90 78.90 78.90 0.0K
12:10 78.86 78.86 78.86 78.86 0.0K
12:20 78.90 78.90 78.90 78.90 0.0K
12:25 78.42 78.75 78.42 78.75 0.1K
12:35 78.69 78.87 78.69 78.87 0.0K
12:40 78.70 78.70 78.70 78.70 0.0K
12:55 78.70 78.70 78.70 78.70 0.0K
13:05 78.66 78.66 78.66 78.66 0.0K
13:10 78.45 78.66 78.45 78.66 0.1K
13:15 78.68 78.68 78.68 78.68 0.0K
13:20 78.67 78.67 78.67 78.67 0.0K
13:30 78.81 78.81 78.81 78.81 0.0K
13:35 78.67 78.69 78.67 78.67 0.0K
13:40 78.67 78.90 78.67 78.90 0.0K
13:45 78.89 78.89 78.89 78.89 0.0K
13:50 78.70 78.70 78.70 78.70 0.0K
13:55 78.88 78.88 78.88 78.88 0.0K
14:00 78.74 78.74 78.74 78.74 0.0K
14:05 78.88 78.90 78.88 78.90 0.0K
14:25 78.75 78.77 78.75 78.77 0.0K
14:30 78.71 78.71 78.71 78.71 0.0K
14:40 78.77 78.77 78.77 78.77 0.0K
14:45 78.71 78.71 78.71 78.71 0.0K
14:50 78.77 78.77 78.77 78.77 0.0K
15:05 78.71 78.71 78.71 78.71 0.0K
15:20 78.77 78.77 78.77 78.77 0.0K
15:30 78.71 78.71 78.71 78.71 0.0K
15:35 78.67 78.67 78.67 78.67 0.1K
15:40 78.67 78.67 78.67 78.67 0.0K
15:50 78.77 78.90 78.77 78.90 0.1K
16:05 79.10 79.10 79.10 79.10 0.1K
16:10 79.10 79.28 78.95 78.95 0.0K
16:20 79.06 79.06 79.06 79.06 0.0K
16:25 78.91 78.91 78.90 78.90 0.0K
16:30 78.90 78.91 78.90 78.91 0.2K
16:40 78.93 78.93 78.90 78.90 1.0K
16:45 78.90 78.90 78.90 78.90 0.0K
16:50 78.40 78.40 78.40 78.40 0.1K
16:55 78.40 78.40 78.40 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available