354.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 549.65 | 549.65 | 534.20 | 538.15 | 0.2M |
| 2023-12-28 | 554.00 | 554.55 | 541.55 | 544.50 | 0.4M |
| 2023-12-27 | 557.85 | 564.30 | 543.55 | 551.30 | 1.1M |
| 2023-12-26 | 531.00 | 554.00 | 512.55 | 546.60 | 1.8M |
| 2023-12-22 | 488.70 | 528.80 | 483.05 | 522.70 | 2.0M |
| 2023-12-21 | 468.00 | 486.00 | 462.10 | 484.95 | 0.2M |
| 2023-12-20 | 490.60 | 490.60 | 462.00 | 467.55 | 0.4M |
| 2023-12-19 | 473.00 | 504.80 | 473.00 | 487.00 | 0.8M |
| 2023-12-18 | 478.95 | 485.00 | 467.45 | 473.00 | 0.3M |
| 2023-12-15 | 462.85 | 489.40 | 458.10 | 479.10 | 0.6M |
| 2023-12-14 | 460.05 | 466.95 | 455.25 | 456.95 | 0.2M |
| 2023-12-13 | 469.00 | 469.00 | 458.00 | 461.95 | 0.1M |
| 2023-12-12 | 471.05 | 475.00 | 460.40 | 462.70 | 0.1M |
| 2023-12-11 | 459.95 | 476.00 | 459.00 | 470.20 | 0.2M |
| 2023-12-08 | 459.50 | 463.25 | 456.00 | 458.20 | 0.1M |
| 2023-12-07 | 458.00 | 464.80 | 451.00 | 459.85 | 0.1M |
| 2023-12-06 | 465.00 | 469.00 | 457.00 | 458.00 | 0.1M |
| 2023-12-05 | 480.35 | 481.95 | 462.90 | 464.55 | 0.2M |
| 2023-12-04 | 497.00 | 497.00 | 475.40 | 478.05 | 0.2M |
| 2023-12-01 | 460.10 | 491.00 | 456.35 | 487.15 | 0.9M |
| 2023-11-30 | 466.05 | 470.10 | 456.00 | 458.95 | 0.3M |
| 2023-11-29 | 463.15 | 469.00 | 460.05 | 465.75 | 0.2M |
| 2023-11-28 | 468.00 | 471.15 | 458.80 | 464.70 | 0.1M |
| 2023-11-24 | 469.00 | 472.50 | 464.10 | 468.65 | 0.2M |
| 2023-11-23 | 451.20 | 468.20 | 451.00 | 465.40 | 0.3M |
| 2023-11-22 | 435.05 | 458.00 | 435.05 | 456.05 | 0.4M |
| 2023-11-21 | 441.00 | 444.95 | 436.00 | 437.00 | 0.1M |
| 2023-11-20 | 447.00 | 448.60 | 438.30 | 441.05 | 0.2M |
| 2023-11-17 | 448.35 | 451.50 | 444.05 | 447.10 | 0.2M |
| 2023-11-16 | 448.30 | 456.30 | 441.05 | 450.20 | 0.5M |
| 2023-11-15 | 454.10 | 458.25 | 445.05 | 446.30 | 0.4M |
| 2023-11-13 | 458.95 | 458.95 | 451.65 | 453.50 | 0.1M |
| 2023-11-12 | 456.00 | 460.00 | 455.05 | 458.25 | 0.1M |
| 2023-11-10 | 459.95 | 459.95 | 448.45 | 449.35 | 0.1M |
| 2023-11-09 | 471.00 | 473.80 | 455.05 | 460.70 | 0.2M |
| 2023-11-08 | 472.00 | 474.95 | 468.00 | 470.25 | 0.2M |
| 2023-11-07 | 467.90 | 478.30 | 461.65 | 471.70 | 0.4M |
| 2023-11-06 | 455.00 | 472.60 | 455.00 | 466.25 | 0.5M |
| 2023-11-03 | 456.50 | 456.50 | 447.80 | 449.35 | 0.2M |
| 2023-11-02 | 446.00 | 459.75 | 446.00 | 453.10 | 0.4M |
| 2023-11-01 | 463.50 | 464.65 | 443.00 | 444.10 | 0.4M |
| 2023-10-31 | 472.05 | 476.80 | 460.25 | 462.65 | 0.6M |
| 2023-10-30 | 485.50 | 485.80 | 470.00 | 472.60 | 0.7M |
| 2023-10-27 | 478.00 | 495.95 | 477.95 | 482.15 | 1.3M |
| 2023-10-26 | 477.25 | 483.70 | 450.00 | 473.15 | 5.4M |