Ishan International

ISHE
🏛️ india →
0.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.92 0.95 0.92 0.93 0.3M
2022-12-29 0.90 0.92 0.90 0.90 1.0M
2022-12-28 0.90 0.90 0.88 0.89 0.3M
2022-12-27 0.90 0.92 0.87 0.89 0.4M
2022-12-26 0.90 1.00 0.90 0.92 1.0M
2022-12-23 0.92 0.92 0.88 0.89 0.7M
2022-12-22 1.03 1.07 0.87 0.94 5.6M
2022-12-21 1.07 1.21 1.07 1.09 3.8M
2022-12-20 1.07 1.13 1.03 1.03 3.0M
2022-12-19 1.13 1.13 1.01 1.02 2.1M
2022-12-16 1.17 1.23 1.13 1.13 1.2M
2022-12-15 1.25 1.25 1.15 1.17 0.7M
2022-12-14 1.40 1.40 1.17 1.28 4.8M
2022-12-13 1.37 1.40 1.37 1.39 0.2M
2022-12-12 1.40 1.40 1.35 1.39 0.4M
2022-12-09 1.41 1.42 1.40 1.42 0.1M
2022-12-08 1.40 1.41 1.39 1.41 0.1M
2022-12-07 1.47 1.47 1.47 1.47 0.1M
2022-12-06 1.48 1.48 1.47 1.47 0.3M
2022-12-05 1.40 1.49 1.40 1.46 0.4M
2022-12-02 1.37 1.39 1.33 1.39 1.4M
2022-12-01 1.37 1.47 1.37 1.38 6.1M
2022-11-30 1.47 1.47 1.34 1.44 3.9M
2022-11-29 1.60 1.60 1.47 1.50 4.8M
2022-11-28 1.63 1.67 1.58 1.58 1.1M
2022-11-25 1.60 1.63 1.60 1.63 0.3M
2022-11-24 1.69 1.70 1.63 1.64 1.1M
2022-11-23 1.73 1.80 1.68 1.68 1.0M
2022-11-22 1.68 2.00 1.67 1.77 4.5M
2022-11-18 1.77 1.77 1.70 1.72 0.2M
2022-11-17 1.78 1.78 1.78 1.78 0.0M
2022-11-16 1.78 1.78 1.78 1.78 0.1M
2022-11-15 1.82 1.82 1.82 1.82 0.1M
2022-11-14 1.84 1.84 1.83 1.83 0.2M
2022-11-11 1.90 1.90 1.82 1.87 0.2M
2022-11-10 1.91 1.92 1.87 1.87 0.2M
2022-11-09 1.88 1.88 1.83 1.88 0.8M
2022-11-07 1.87 1.87 1.80 1.80 0.2M
2022-11-04 1.90 1.93 1.90 1.90 0.1M
2022-11-03 1.83 1.98 1.80 1.93 0.8M
2022-11-02 1.63 1.95 1.62 1.77 1.5M
2022-11-01 1.65 1.65 1.63 1.63 0.3M
2022-10-31 1.67 1.67 1.65 1.65 0.2M
2022-10-28 1.62 1.70 1.62 1.70 0.3M
2022-10-27 1.74 1.74 1.65 1.65 0.6M
2022-10-25 1.95 1.95 1.77 1.80 1.1M
2022-10-24 1.93 1.95 1.93 1.95 0.2M
2022-10-21 1.60 1.88 1.60 1.87 2.1M
2022-10-20 1.87 1.87 1.57 1.57 1.9M
2022-10-19 1.67 1.77 1.65 1.67 3.6M
2022-10-18 1.75 1.75 1.64 1.65 1.3M
2022-10-17 1.77 1.82 1.77 1.80 0.5M
2022-10-14 1.82 2.03 1.80 1.82 1.6M
2022-10-13 2.07 2.13 1.78 1.83 3.7M
2022-10-12 1.88 2.24 1.63 2.04 3.6M
2022-10-11 1.97 1.97 1.87 1.87 0.5M
2022-10-10 2.10 2.10 1.87 1.94 1.3M
2022-10-07 2.13 2.32 2.13 2.20 0.9M
2022-10-06 2.37 2.42 2.23 2.23 1.5M
2022-10-04 2.27 2.40 2.18 2.35 1.4M
2022-10-03 2.43 2.43 2.29 2.29 1.0M
2022-09-30 2.44 2.44 2.32 2.41 1.0M
2022-09-29 2.27 2.50 2.27 2.44 2.8M
2022-09-28 2.42 2.42 2.39 2.39 0.4M
2022-09-27 2.38 2.62 2.37 2.51 8.1M
2022-09-26 2.50 2.50 2.49 2.49 0.8M
2022-09-23 2.77 2.83 2.62 2.62 5.0M
2022-09-22 2.73 2.87 2.60 2.76 29.3M