IVP Ltd

IVPL
🏛️ india →
156.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.00 166.00 166.00 166.00 0.0K
09:30 163.50 163.50 163.50 163.50 0.0K
10:10 159.50 159.50 159.50 159.50 0.0K
10:30 161.30 161.30 161.30 161.30 0.0K
10:55 163.65 163.65 163.65 163.65 0.1K
11:15 164.25 164.25 164.25 164.25 0.0K
12:15 162.60 162.60 162.60 162.60 0.2K
13:45 159.00 159.00 159.00 159.00 1.0K
14:15 158.20 159.00 158.20 159.00 0.0K
14:20 159.00 159.00 159.00 159.00 0.0K
14:30 158.50 158.50 158.50 158.50 0.0K
14:55 158.50 158.50 158.50 158.50 0.0K
15:00 158.50 159.50 158.50 159.50 0.0K
15:25 159.75 159.75 156.70 156.70 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available